![ZTE Corp](/common/images/company/TG_FZM.png)
ZTE Corp (FZM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0499999 | -2.41079568037 | 2.0739999 | 2.1589999 | 2.032 | 1980 | 2.08104646 | DE |
4 | 0.073 | 3.74167093798 | 1.951 | 2.1589999 | 1.9045 | 2864 | 2.04688806 | DE |
12 | 0.1325 | 7.00502246894 | 1.8915 | 2.1589999 | 1.7475 | 2161 | 2.00070614 | DE |
26 | 0.1185 | 6.21884019942 | 1.9055 | 2.1589999 | 1.5665 | 2863 | 1.882041 | DE |
52 | -0.894 | -30.6374228924 | 2.918 | 3.07 | 1.5665 | 2548 | 1.98904958 | DE |
156 | -0.894 | -30.6374228924 | 2.918 | 3.07 | 1.5665 | 2548 | 1.98904958 | DE |
260 | -0.894 | -30.6374228924 | 2.918 | 3.07 | 1.5665 | 2548 | 1.98904958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.