
ZTE Corp (FZM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.539 | 15.9373151981 | 3.382 | 4.008 | 3.232 | 3562 | 3.42808844 | DE |
4 | 0.365 | 10.2643419573 | 3.556 | 4.008 | 3.125 | 4416 | 3.40726355 | DE |
12 | 1.656 | 73.1125827815 | 2.265 | 4.008 | 2.265 | 4387 | 3.13654374 | DE |
26 | 2.046 | 109.12 | 1.875 | 4.008 | 1.699 | 4432 | 2.71895425 | DE |
52 | 2.0775 | 112.693246542 | 1.8435 | 4.008 | 1.699 | 3511 | 2.51306452 | DE |
156 | 1.003 | 34.372858122 | 2.918 | 4.008 | 1.5665 | 3259 | 2.37941336 | DE |
260 | 1.003 | 34.372858122 | 2.918 | 4.008 | 1.5665 | 3259 | 2.37941336 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.