ZTE Corp (FZM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.359 | 11.7743522466 | 3.049 | 3.415 | 2.927 | 8326 | 3.12254881 | DE |
4 | 0.4 | 13.2978723404 | 3.008 | 3.415 | 2.6429999 | 5918 | 3.0271792 | DE |
12 | 1.065 | 45.4545454545 | 2.343 | 3.415 | 2.206 | 4168 | 2.71757658 | DE |
26 | 1.302 | 61.8233618234 | 2.106 | 3.415 | 1.699 | 4096 | 2.50910649 | DE |
52 | 1.7585 | 106.608063049 | 1.6495 | 3.415 | 1.5665 | 3449 | 2.28786524 | DE |
156 | 0.49 | 16.7923235093 | 2.918 | 3.415 | 1.5665 | 3150 | 2.25711968 | DE |
260 | 0.49 | 16.7923235093 | 2.918 | 3.415 | 1.5665 | 3150 | 2.25711968 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.