![Fanuc Co](/common/images/company/TG_FUC.png)
Fanuc Co (FUC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -5.56826849733 | 26.22 | 26.22 | 24.51 | 3191 | 25.57499467 | DE |
4 | -2.45 | -9.00404263139 | 27.21 | 27.49 | 24.51 | 1729 | 25.83416824 | DE |
12 | -1.16 | -4.47530864198 | 25.92 | 28.58 | 24.51 | 1995 | 26.73079513 | DE |
26 | -1.96 | -7.33532934132 | 26.72 | 28.69 | 24 | 2331 | 26.53708593 | DE |
52 | -1.3 | -4.98848810437 | 26.06 | 28.69 | 22.67 | 2352 | 25.98294992 | DE |
156 | -1.3 | -4.98848810437 | 26.06 | 28.69 | 22.67 | 2352 | 25.98294992 | DE |
260 | -1.3 | -4.98848810437 | 26.06 | 28.69 | 22.67 | 2352 | 25.98294992 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.