Fanuc Co (FUC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.41 | 5.12727272727 | 27.5 | 29.09 | 26.9 | 5057 | 28.1466606 | DE |
4 | 3.73 | 14.8133439237 | 25.18 | 29.09 | 24.83 | 3336 | 27.01272955 | DE |
12 | 4.07 | 16.384863124 | 24.84 | 29.09 | 24.15 | 3056 | 25.94320507 | DE |
26 | 3.65 | 14.449722882 | 25.26 | 29.09 | 23.31 | 2388 | 25.56943205 | DE |
52 | 1.92 | 7.11374583179 | 26.99 | 29.09 | 23.31 | 2264 | 25.95285909 | DE |
156 | 2.85 | 10.9363008442 | 26.06 | 29.09 | 22.67 | 2301 | 25.8121093 | DE |
260 | 2.85 | 10.9363008442 | 26.06 | 29.09 | 22.67 | 2301 | 25.8121093 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.