
Fuchs SE (FPE3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -1.81511186154 | 47.38 | 48.78 | 46.22 | 18804 | 47.92196235 | DE |
4 | 5.08 | 12.2586872587 | 41.44 | 48.78 | 41.159999 | 10875 | 45.754705 | DE |
12 | 3.900001 | 9.15063606642 | 42.619999 | 48.78 | 39.02 | 7252 | 43.92553798 | DE |
26 | 8.52 | 22.4210526316 | 38 | 48.78 | 37.5 | 6430 | 42.84562419 | DE |
52 | 5.38 | 13.0772970345 | 41.14 | 48.78 | 35.96 | 6076 | 42.84905852 | DE |
156 | 8.64 | 22.8088701162 | 37.88 | 48.78 | 24.2 | 81101 | 32.04281746 | DE |
260 | 6.38 | 15.894369706 | 40.14 | 49.7 | 24.2 | 106115 | 36.4168617 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.