Exclusive Networks Stock Quote 97K - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Exclusive Networks SA (97K) Quote

Exclusive Networks SA (97K)

18.94

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.94

Bid

18.94

Ask

18.94

Volume

0.00

0.00 Day's Range 0.00

18.40 52 Week Range 25.50

Previous Close

18.94

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

61

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.210748155954	18.98	19.18	18.739999	107	19.04551136	DE
4	-0.04	-0.210748155954	18.98	19.18	18.739999	56	19.01911251	DE
12	-5.16	-21.4107883817	24.1	24.35	18.399999	61	18.95151144	DE
26	-4.46	-19.0598290598	23.4	24.35	18.399999	68	21.73084314	DE
52	0.540001	2.93478820298	18.399999	25.5	18.399999	346	22.22762697	DE
156	0.360001	1.93757276306	18.579999	25.5	15.3	379	21.29285225	DE
260	0.360001	1.93757276306	18.579999	25.5	15.3	379	21.29285225	DE

97K - Frequently Asked Questions (FAQ)

What is the current Exclusive Networks share price?

The current share price of Exclusive Networks is 18.94 €

What is the 1 year trading range for Exclusive Networks share price?

Exclusive Networks has traded in the range of 18.40 € to 25.50 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.018 € (50.00%)	727
VSC4 SC AG	3.46 € (40.65%)	56.25k
VOPInvestigator Resources Ltd	0.0165 € (37.50%)	402
E3BEutelsat Communications	2.996 € (30.26%)	1.3M
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
W4VAlphaGen Intelligence Corp	0.006 € (-42.86%)	12k
7N1GT Resources Inc	0.0095 € (-36.67%)	2.4k
LK1Lake Resources	0.0143 € (-32.23%)	4k
AWY0Percheron Therapeutics Ltd	0.004 € (-27.27%)	60k
CB82Gratomic Inc	0.0214 € (-23.57%)	2.5k
D7GNel ASA	0.186 € (1.03%)	3.74M
TKAThyssenkrupp AG	8.21 € (-6.45%)	2.48M
FMKEcograf Limited	0.092 € (1.55%)	1.74M
3CPXiaomi Corporation	6.238 € (5.91%)	1.41M
E3BEutelsat Communications	2.996 € (30.26%)	1.3M

tuzedaze

tuzedaze 4 minutes ago

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 4 minutes ago

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 8 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 10 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 10 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 11 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 17 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 18 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 19 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 20 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 21 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 24 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 25 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 32 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 35 minutes ago

Hence the wait continues...

floridaboy

floridaboy 36 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 36 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 37 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 37 minutes ago

New rules, letter from company to verify things...

Saving Grace

Saving Grace 42 minutes ago

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 43 minutes ago

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 44 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 47 minutes ago

SPPL.................................PTIX........................................................p/m

Exclusive Networks

Delayed Upgrade Clock