Exclusive Networks SA (97K)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.040001 | 0.211645513844 | 18.899999 | 18.98 | 18.899999 | 29 | 18.96045977 | DE |
4 | 0.040001 | 0.211645513844 | 18.899999 | 18.98 | 18.8 | 22 | 18.91901538 | DE |
12 | -4.81 | -20.2526315789 | 23.75 | 24.35 | 18.5 | 71 | 21.07041588 | DE |
26 | -4.36 | -18.7124463519 | 23.3 | 24.35 | 18.5 | 71 | 22.35864828 | DE |
52 | 1.6 | 9.22722029988 | 17.34 | 25.5 | 17.34 | 378 | 22.18763854 | DE |
156 | 0.360001 | 1.93757276306 | 18.579999 | 25.5 | 15.3 | 400 | 21.44143643 | DE |
260 | 0.360001 | 1.93757276306 | 18.579999 | 25.5 | 15.3 | 400 | 21.44143643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.