Sthree (S8T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.784313740869 | 5.0999999 | 5.0999999 | 5.0999999 | 5 | 5.0999999 | DE |
4 | -0.08 | -1.55642026374 | 5.1399999 | 5.1399999 | 4.885 | 127 | 5.07417452 | DE |
12 | 0.0099999 | 0.198017821782 | 5.05 | 5.18 | 4.8499999 | 1199 | 5.05984006 | DE |
26 | 0.3249999 | 6.8637782471 | 4.735 | 5.18 | 4.4749999 | 1425 | 4.87153835 | DE |
52 | 0.6549999 | 14.8694642452 | 4.405 | 5.18 | 3.915 | 1199 | 4.75182015 | DE |
156 | 0.6549999 | 14.8694642452 | 4.405 | 5.18 | 3.915 | 1199 | 4.75182015 | DE |
260 | 0.6549999 | 14.8694642452 | 4.405 | 5.18 | 3.915 | 1199 | 4.75182015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.