News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -20.1923076923 | 8.32 | 8.4499999 | 6.56 | 445463 | 7.24893141 | DE |
| 4 | -2.375 | -26.3449805879 | 9.015 | 9.065 | 6.56 | 308966 | 8.07008255 | DE |
| 12 | -2.1049999 | -24.0708967875 | 8.7449999 | 9.335 | 6.56 | 248387 | 8.24027968 | DE |
| 26 | 0.65 | 10.8514190317 | 5.99 | 10.69 | 5.105 | 466761 | 7.84504455 | DE |
| 52 | -6.525 | -49.5632358526 | 13.165 | 14.85 | 5.09 | 481267 | 8.24377944 | DE |
| 156 | -17.45 | -72.4366957244 | 24.09 | 29.71 | 5.09 | 388638 | 15.37022525 | DE |
| 260 | -13.26 | -66.6331658291 | 19.9 | 45.83 | 5.09 | 484108 | 22.44530916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 6.675 | -0.13 | -1.84 | 6.75 | 6.97 | 6.5599999 | 410901 |
| 1741296420 | 6.8 | -0.31 | -4.36 | 7.125 | 7.26 | 6.765 | 621827 |
| 1741210020 | 7.11 | -0.09 | -1.25 | 7.29 | 7.4 | 7.1 | 374885 |
| 1741123620 | 7.2 | -0.88 | -10.84 | 8.1549999 | 8.31 | 7.115 | 815985 |
| 1741037220 | 8.0749999 | -0.19 | -2.24 | 8.235 | 8.36 | 8.015 | 259670 |
| 1740778020 | 8.26 | -0.03 | -0.36 | 8.32 | 8.4499999 | 8.11 | 154948 |
| 1740691620 | 8.2899999 | 0.11 | 1.34 | 8.16 | 8.545 | 8.13 | 250358 |
| 1740605220 | 8.18 | -0.18 | -2.15 | 8.4499999 | 8.475 | 8.055 | 416234 |
| 1740518820 | 8.36 | -0.27 | -3.07 | 8.6549999 | 8.675 | 8.265 | 365023 |
| 1740432420 | 8.625 | 0.18 | 2.07 | 8.535 | 9.045 | 8.5 | 495569 |
| 1740173220 | 8.4499999 | -0.15 | -1.74 | 8.515 | 8.685 | 8.42 | 185067 |
| 1740086820 | 8.6 | 0.14 | 1.59 | 8.4949999 | 8.775 | 8.4949999 | 193296 |
| 1740000420 | 8.465 | -0.38 | -4.24 | 8.855 | 8.94 | 8.445 | 274570 |
| 1739914020 | 8.84 | 0.11 | 1.20 | 8.72 | 9.02 | 8.56 | 263228 |
| 1739827620 | 8.735 | -0.01 | -0.11 | 8.705 | 8.775 | 8.435 | 263040 |
| 1739568420 | 8.7449999 | -0.02 | -0.17 | 8.845 | 8.94 | 8.725 | 144304 |
| 1739482020 | 8.76 | 0.3 | 3.55 | 8.5299999 | 8.9 | 8.525 | 265725 |
| 1739395620 | 8.46 | -0.01 | -0.12 | 8.48 | 8.595 | 8.23 | 246934 |
| 1739309220 | 8.47 | -0.27 | -3.09 | 8.725 | 8.795 | 8.425 | 229010 |
| 1739222820 | 8.74 | 0.09 | 1.04 | 8.685 | 8.925 | 8.685 | 127014 |
| 1738963620 | 8.65 | -0.42 | -4.63 | 9.015 | 9.065 | 8.61 | 232636 |
| 1738877220 | 9.07 | 0.17 | 1.91 | 9 | 9.335 | 8.985 | 451276 |
| 1738790820 | 8.9 | 0.6 | 7.16 | 8.265 | 9 | 8.265 | 302540 |
| 1738704420 | 8.305 | -0.08 | -0.89 | 8.315 | 8.46 | 8.115 | 196623 |
| 1738618020 | 8.38 | -0.17 | -1.93 | 8.5 | 8.52 | 8.265 | 152100 |
| 1738358820 | 8.545 | 0.06 | 0.71 | 8.52 | 8.695 | 8.46 | 133017 |
| 1738272420 | 8.485 | 0.39 | 4.82 | 8.065 | 8.555 | 8.055 | 278928 |
| 1738186020 | 8.095 | -0.01 | -0.12 | 8.15 | 8.21 | 8.055 | 139795 |
| 1738099620 | 8.105 | -0.15 | -1.82 | 8.255 | 8.4949999 | 8.085 | 213889 |
| 1738013220 | 8.255 | 0.14 | 1.73 | 8.08 | 8.31 | 8.01 | 153212 |
| 1737754020 | 8.115 | 0.24 | 3.05 | 7.905 | 8.25 | 7.905 | 231715 |
| 1737667620 | 7.875 | -0.07 | -0.88 | 7.955 | 8 | 7.785 | 96426 |
| 1737581220 | 7.945 | 0.09 | 1.08 | 8.02 | 8.085 | 7.91 | 138518 |
| 1737494820 | 7.86 | -0.16 | -2.00 | 7.95 | 7.975 | 7.86 | 81480 |
| 1737408420 | 8.02 | 0.01 | 0.12 | 8.02 | 8.11 | 7.875 | 170492 |
| 1737149220 | 8.01 | 0.27 | 3.42 | 7.75 | 8.025 | 7.75 | 204991 |
| 1737062820 | 7.745 | -0.28 | -3.43 | 8.015 | 8.045 | 7.69 | 233266 |
| 1736976420 | 8.02 | 0.14 | 1.71 | 7.885 | 8.05 | 7.78 | 184130 |
| 1736890020 | 7.885 | -0.27 | -3.25 | 8.16 | 8.225 | 7.655 | 278344 |
| 1736803620 | 8.15 | -0.31 | -3.66 | 8.4499999 | 8.51 | 8.05 | 284257 |
| 1736544420 | 8.46 | -0.17 | -1.91 | 8.5749999 | 8.645 | 8.46 | 110058 |
| 1736458020 | 8.625 | 0.19 | 2.25 | 8.35 | 8.68 | 8.305 | 111408 |
| 1736371620 | 8.435 | -0.31 | -3.49 | 8.715 | 8.8249999 | 8.32 | 182379 |
| 1736285220 | 8.74 | 0.22 | 2.58 | 8.535 | 8.845 | 8.535 | 174983 |
| 1736198820 | 8.52 | 0.01 | 0.12 | 8.555 | 8.82 | 8.505 | 213915 |
| 1735939620 | 8.51 | 0.16 | 1.92 | 8.36 | 8.545 | 8.215 | 221444 |
| 1735853220 | 8.35 | 0.15 | 1.77 | 8.175 | 8.4 | 8.145 | 179689 |
| 1735594020 | 8.205 | -0.36 | -4.20 | 8.565 | 8.5749999 | 8.035 | 247143 |
| 1735334820 | 8.565 | 0.22 | 2.64 | 8.4 | 8.72 | 8.365 | 205367 |
| 1734989220 | 8.345 | -0.01 | -0.12 | 8.4 | 8.4499999 | 8.2449999 | 128624 |
| 1734730020 | 8.355 | 0.09 | 1.09 | 8.255 | 8.46 | 8 | 251912 |
| 1734643620 | 8.265 | -0.03 | -0.36 | 8.35 | 8.5 | 8.215 | 242301 |
| 1734557220 | 8.295 | -0.61 | -6.80 | 8.9499999 | 8.955 | 8.27 | 283495 |
| 1734470820 | 8.9 | 0.15 | 1.71 | 8.795 | 9.025 | 8.705 | 309688 |
| 1734384420 | 8.75 | 0.3 | 3.55 | 8.3249999 | 8.85 | 8.1199999 | 274533 |
| 1734125220 | 8.4499999 | -0.27 | -3.04 | 8.7449999 | 8.8249999 | 8.18 | 419998 |
| 1734038820 | 8.715 | -0.09 | -1.02 | 8.7899999 | 8.9499999 | 8.6999999 | 224602 |
| 1733952420 | 8.805 | 0 | 0.06 | 8.9 | 9 | 8.6999999 | 235953 |
| 1733866020 | 8.8 | 0.02 | 0.17 | 8.765 | 9.09 | 8.73 | 279638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
