Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | EVT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -1.39% | 9.55 | 14:41:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.705 | 9.545 | 9.73 | 9.685 |
EVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.72 | 9.545 | 10.13 | 574,679 | -0.52 | -5.16% |
| 1 Month | 13.81 | 14.61 | 8.595 | 9.74 | 991,150 | -4.26 | -30.85% |
| 3 Months | 13.94 | 14.85 | 8.595 | 10.59 | 415,690 | -4.39 | -31.49% |
| 6 Months | 19.145 | 21.69 | 8.595 | 12.49 | 289,542 | -9.60 | -50.12% |
| 1 Year | 19.725 | 24.44 | 8.595 | 16.74 | 271,151 | -10.18 | -51.58% |
| 3 Years | 35.24 | 45.83 | 8.595 | 24.81 | 377,428 | -25.69 | -72.90% |
| 5 Years | 23.55 | 45.83 | 8.595 | 24.15 | 594,863 | -14.00 | -59.45% |
EVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.665 | -0.07 | -0.67% | 9.80 | 9.845 | 9.60 | 261,293 |
| May 17 2024 | 9.73 | -0.58 | -5.63% | 10.23 | 10.26 | 9.705 | 664,086 |
| May 16 2024 | 10.31 | -0.15 | -1.43% | 10.60 | 10.72 | 10.14 | 542,203 |
| May 15 2024 | 10.46 | 0.21 | 2.05% | 10.27 | 10.66 | 10.26 | 633,399 |
| May 14 2024 | 10.25 | 0.17 | 1.69% | 10.07 | 10.29 | 9.995 | 772,416 |
| May 13 2024 | 10.08 | 0.51 | 5.33% | 9.61 | 10.08 | 9.51 | 743,644 |
| May 10 2024 | 9.57 | 0.04 | 0.42% | 9.51 | 9.705 | 9.50 | 391,772 |
| May 09 2024 | 9.53 | -0.09 | -0.88% | 9.605 | 9.64 | 9.505 | 211,187 |
| May 08 2024 | 9.615 | 0.03 | 0.31% | 9.58 | 9.73 | 9.485 | 337,655 |
| May 07 2024 | 9.585 | -0.04 | -0.36% | 9.625 | 9.73 | 9.52 | 457,916 |
| May 06 2024 | 9.62 | -0.20 | -1.99% | 9.835 | 9.90 | 9.50 | 759,508 |
| May 03 2024 | 9.815 | -0.19 | -1.85% | 10.02 | 10.07 | 9.725 | 654,358 |
| May 02 2024 | 10.00 | 0.30 | 3.09% | 9.79 | 10.14 | 9.705 | 650,979 |
| Apr 30 2024 | 9.70 | -0.01 | -0.10% | 9.62 | 9.975 | 9.62 | 815,718 |
| Apr 29 2024 | 9.71 | 0.34 | 3.63% | 9.44 | 9.98 | 9.375 | 1,074,845 |
| Apr 26 2024 | 9.37 | 0.08 | 0.92% | 9.285 | 9.56 | 9.105 | 1,060,043 |
| Apr 25 2024 | 9.285 | -0.34 | -3.48% | 9.64 | 10.26 | 8.97 | 2,525,628 |
| Apr 24 2024 | 9.62 | -4.77 | -33.15% | 13.68 | 13.90 | 8.595 | 6,061,681 |
| Apr 23 2024 | 14.39 | 0.59 | 4.28% | 13.81 | 14.61 | 13.74 | 213,510 |
| Apr 22 2024 | 13.80 | 0.64 | 4.86% | 13.36 | 13.80 | 13.18 | 137,085 |
