ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,651.60
      -1.57%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.375
      0.41%
      Bitcoin
      96,491.83
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. CTS Eventim AG & Co KGAA (EVD) Quote

      CTS Eventim AG & Co KGAA

      CTS Eventim AG & Co KGAA (EVD)

      TG
      84.85
      0.649999
      (0.77%)
      Closed January 08 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      84.85
      Bid
      84.70
      Ask
      85.00
      Volume
      1,936
      83.70 Day's Range 85.15
      58.30 52 Week Range 100.60
      Market Cap
      8.145B
      Previous Close
      84.20
      Open
      84.25
      Last Trade
      51
      @
      85
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,911
      Shares Outstanding
      95,991,300
      Dividend Yield
      1.25%
      PE Ratio
      29.43
      Earnings Per Share (EPS)
      2.86
      Revenue
      2.36B
      Net Profit
      274.64M

      About CTS Eventim AG & Co KGAA

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Rec Svcs, Nec
      Website
      www.eventim.de
      Headquarters
      Bremen, Deu
      Founded
      -
      CTS Eventim AG & Co KGAA is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker EVD. The last closing price for CTS Eventim AG & Co KGAA was 84.20 €. Over the last year, CTS Eventim AG & Co KGAA shares have traded in a share price range of 58.30 € to 100.60 €.

      CTS Eventim AG & Co KGAA currently has 95,991,300 shares outstanding. The market capitalization of CTS Eventim AG & Co KGAA is 8.08 € billion. CTS Eventim AG & Co KGAA has a price to earnings ratio (PE ratio) of 29.43.

      Ask ADVFN Intelligence (AI)

      EVD Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      16 hours ago

      American Stock Exchange Lists Citigroup Funding Inc.'s 8.75% ELKS Based Upon American Express Company

      NEW YORK, Sept. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 8.75% ELKS Based Upon American Express Company. Priced at $10.00 per...

      September 18 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.3499991.6167652694683.585.782266284.75549696DE
      41.6999992.0444966927283.1585.780.2225782.88378993DE
      12-13.450001-13.682605289998.3100.676.7391186.80232718DE
      268.09999910.553744625476.75100.673.5290786.36923779DE
      5224.09999939.670780246960.75100.658.3281181.14307081DE
      15617.44999925.890206231567.4100.640.326622159.08834588DE
      26027.24999947.309026041757.6100.625.5411776950.84194822DE

      EVD - Frequently Asked Questions (FAQ)

      What is the current CTS Eventim AG & Co KGAA share price?
      The current share price of CTS Eventim AG & Co KGAA is 84.85 €
      How many CTS Eventim AG & Co KGAA shares are in issue?
      CTS Eventim AG & Co KGAA has 95,991,300 shares in issue
      What is the market cap of CTS Eventim AG & Co KGAA?
      The market capitalisation of CTS Eventim AG & Co KGAA is EUR 8.08B
      What is the 1 year trading range for CTS Eventim AG & Co KGAA share price?
      CTS Eventim AG & Co KGAA has traded in the range of 58.30 € to 100.60 € during the past year
      What is the PE ratio of CTS Eventim AG & Co KGAA?
      The price to earnings ratio of CTS Eventim AG & Co KGAA is 29.43
      What is the cash to sales ratio of CTS Eventim AG & Co KGAA?
      The cash to sales ratio of CTS Eventim AG & Co KGAA is 3.43
      What is the reporting currency for CTS Eventim AG & Co KGAA?
      CTS Eventim AG & Co KGAA reports financial results in EUR
      What is the latest annual turnover for CTS Eventim AG & Co KGAA?
      The latest annual turnover of CTS Eventim AG & Co KGAA is EUR 2.36B
      What is the latest annual profit for CTS Eventim AG & Co KGAA?
      The latest annual profit of CTS Eventim AG & Co KGAA is EUR 274.64M
      What is the registered address of CTS Eventim AG & Co KGAA?
      The registered address for CTS Eventim AG & Co KGAA is CONTRESCARPE 75A, BREMEN, 28195
      What is the CTS Eventim AG & Co KGAA website address?
      The website address for CTS Eventim AG & Co KGAA is www.eventim.de
      Which industry sector does CTS Eventim AG & Co KGAA operate in?
      CTS Eventim AG & Co KGAA operates in the AMUSEMENT & REC SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      N8TGenerative AI Solutions Corp
      0.186 €
      (95.79%)
      		29.55k
      7KOCullinan Metals Corp
      0.0216 €
      (80.00%)
      		1.5k
      7XSPSPI Energy Co Ltd
      0.75 €
      (79.43%)
      		21.53k
      Y31Infinitii Ai Inc
      0.08 €
      (75.82%)
      		12.77M
      NL8Genesis Ai Corp
      0.0646 €
      (64.80%)
      		114.57k
      5WK0Aligos Therapeutics Inc
      9.6966 €
      (-78.06%)
      		205
      L7C2Windfall Geotek Inc
      0.003 €
      (-64.71%)
      		1.32k
      1UR1Bee Vectoring Technologies International Inc
      0.003 €
      (-45.45%)
      		373.86k
      CNWCodon AG
      0.007 €
      (-36.36%)
      		50
      LL3PanGenomic Health Inc
      0.083 €
      (-34.34%)
      		950
      Y31Infinitii Ai Inc
      0.08 €
      (75.82%)
      		12.77M
      PF8European Lithium Limited
      0.029 €
      (8.21%)
      		5.51M
      76M0Realbotix Corp
      0.322 €
      (-16.15%)
      		4.8M
      D7GNel ASA
      0.2668 €
      (-0.78%)
      		4.4M
      3CPXiaomi Corporation
      4.2595 €
      (-5.48%)
      		3.82M

      Discussion

      View Full Feed
      LEFTY1182 LEFTY1182 5 minutes ago
      ATRA $16.00 a share less than 10 million outstanding
      Atara Biotherapeutics has announced that the U.S. Food and Drug Administration (FDA) has accepted the Biologics License Application (BLA) for tabelecleucel (tab-cel®), granting it Priority Review status. The Prescription Drug User Fee Act
      ATRA
      HappyAlways HappyAlways 5 minutes ago
      It will be huge to the Shareholders.
      FNMA
      Steady_T Steady_T 6 minutes ago
      I like your guess better than mine.
      NWBO
      Steady_T Steady_T 7 minutes ago
      That is an average which means some sooner and some later.
      Averages don't predict individual cases.

      My point was that if things go to the average that is when it should happen. Things often don't go to the average.

      You can make the case that AD is such a pressin
      NWBO
      doughnuthole doughnuthole 9 minutes ago
      Correct—there is no way for BioAmber's old shares to be revived, even after LCY acquired its assets. Here's why:

      1. Bankruptcy Proceedings: When BioAmber filed for bankruptcy, its equity (shares) became worthless. Creditors and debt holders are prioritized in bankruptcy proceedings, w
      money-maker money-maker 11 minutes ago
      Just be patient. Nothing to lose here :) 
      VGTL
      lodas lodas 13 minutes ago
      In fact, the acts
      could only occur after the Conditional Exchange became effective.
      Under the plain language of the Trust Agreements, the Conditional
      Exchange automatically occurred on September 26, 2008. (Id. at
      Ex. 3A-3E, § 4.08(b); Ex. 6(C).) Therefore, under the exp
      COOP
      GO4AWILDRIDE GO4AWILDRIDE 14 minutes ago
      Peter Yarrow, folk singer of Peter, Paul and Mary fame, dies at 86.

      https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621


      GO4AWILDRIDE
      ChanceVision ChanceVision 16 minutes ago
      Golden Rascals Spotted In The Corn Fields 🌽😉👌🏼

      https://x.com/GoldenBaboons/status/1876715871185342469

      $AABB
      AABB
      KILLAZILLA KILLAZILLA 16 minutes ago
      SCAM IS A SCAM!!!!!!!

      ~ONLY A PATHETIC PUMPER WOULD PUMP WORTHLESS GARBAGE LIKE THIS!!!!!


      ~BTW, IF you DON'T UNDERSTAND BASIC MATH, ITS OVER 50%...

      ~NOT THAT IT REALLY MATTERS WHEN THIS POS SCAM GOES TO ZERO!!!!!!!!

      ~AND DELISTED!!
      WDLF
      GO4AWILDRIDE GO4AWILDRIDE 17 minutes ago
      Perry Dahl, one of the last living WWII fighter aces, dies at 101.


      https://www.msn.com/en-us/news/world/perry-dahl-one-of-the-last-living-wwii-fighter-aces-dies-at-101/ar-AA1x8var?ocid=msedgntp&pc=HCTS&cvid=e972a72690c646289819c6e025f90a0c&ei=23


      GO4AWILD
      123tom 123tom 18 minutes ago
      I like your outlook, S, I think we have good reason to be hopeful that this cycle could be a turnaround for the company, forward moving science, etc... it's not unreasonable to anticipate a strong steady upwave to retest 20/28/30 , those are the obvious resistance levels that will have to show s
      AVXL
      knrorrel knrorrel 21 minutes ago
      watch pre
      DATS
      farml1234 farml1234 21 minutes ago
      What is one of these sportsmen outfits worth ?

      May be hint

      https://stockhouse.com/companies/quote?symbol=spwh

      jmho
      WDLF
      knrorrel knrorrel 22 minutes ago
      $ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
      of the most sought after and most active shares
      (last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
      in Canada and since yesterday there has been real intere
      ALSCF CDTAF
      knrorrel knrorrel 23 minutes ago
      $CDTAF WOW look: "  here the share has risen to 8th place (!!!) in Canada
      of the most sought after and most active shares

      in Canada and since yesterday there has been real interest and we are in the top ten of the most interesting shares in Canada and the fun should only begin
      CDTAF
      Viking61 Viking61 23 minutes ago
      Question to the board, if Trump released all of the sealed documents pertaining to the conservatorship and these documents actually showed wrongdoing. What then would the share prices be if it the conservatorship was all unwound?
      FNMA
      IanFromSI IanFromSI 24 minutes ago
      IONQ has less than $40 million revenue for the last 12 months, expects a loss of $.82 a share and does not expect to achieve any earnings during the foreseeable future. Where are the customers who are willing to spend money buying IONQ products, and why don’t they buy much, if anything? Are ther
      IONQ
      Moonboy1 Moonboy1 25 minutes ago
      There is a difference in having patience and being stupid. Patiently waiting to lose all your money is not the smartest idea. Sometimes it's best to move on to something better for the short term
      TNXP
      MJAM2020 MJAM2020 26 minutes ago
      LoL they probably get roughly a few bucks per reply...don't feed the bears.

      imho
      mj
      RNVA
      jimr1717 jimr1717 27 minutes ago
      Elon Musk’s Tesla literally saves a man’s life
      Updated on: April 12, 2024 8:41 AM


      https://cybernews.com/tech/tesla-saves-mans-life/
      TSLA
      MJAM2020 MJAM2020 28 minutes ago
      Your likely just padding the pockets with replies...lol.

      imho
      mj
      RNVA
      Slojab Slojab 28 minutes ago
      TWOH has been routinely filing Form 7s for the past two years. There's nothing out of the ordinary in this and I don't believe it has anything whatsoever to do with the halt.

      Enter TWOH in the bucket.

      https://listings.thecse.com/en/trading/market-activity/company-filing
      TWOH
      copytele copytele 28 minutes ago
      # 20 FOR YOUR FOLLOWS
      RGTI

      Your Recent History

      TG
      EVD
      CTS Eventim AG & Co KGAA
      EU
      TCDIN
      Euronext Transatlantic C...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads