Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTS Eventim AG & Co KGAA | EVD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.35 | -0.44% | 79.30 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.65 | 78.55 | 79.65 | 79.30 | 79.65 |
EVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.10 | -0.45 | -0.57% | 79.65 | 79.65 | 78.55 | 816 |
| Jun 13 2024 | 79.55 | -1.65 | -2.03% | 81.05 | 81.15 | 79.55 | 513 |
| Jun 12 2024 | 81.20 | 3.00 | 3.84% | 78.20 | 81.35 | 78.20 | 1,228 |
| Jun 11 2024 | 78.20 | -1.50 | -1.88% | 79.85 | 79.85 | 77.85 | 2,307 |
| Jun 10 2024 | 79.70 | -2.95 | -3.57% | 82.65 | 83.15 | 79.55 | 2,575 |
| Jun 07 2024 | 82.65 | 2.15 | 2.67% | 80.40 | 83.10 | 80.40 | 3,151 |
| Jun 06 2024 | 80.50 | 0.95 | 1.19% | 79.30 | 80.95 | 79.15 | 1,806 |
| Jun 05 2024 | 79.55 | 1.80 | 2.32% | 78.10 | 79.55 | 77.85 | 2,469 |
| Jun 04 2024 | 77.75 | -0.30 | -0.38% | 78.10 | 78.40 | 76.65 | 2,374 |
| Jun 03 2024 | 78.05 | -1.75 | -2.19% | 80.15 | 80.15 | 77.55 | 6,888 |
| May 31 2024 | 79.80 | -1.45 | -1.78% | 81.35 | 81.35 | 79.00 | 3,693 |
| May 30 2024 | 81.25 | -0.05 | -0.06% | 80.90 | 82.70 | 80.40 | 1,451 |
| May 29 2024 | 81.30 | -2.30 | -2.75% | 83.20 | 83.70 | 81.05 | 1,525 |
| May 28 2024 | 83.60 | -0.85 | -1.01% | 85.00 | 85.50 | 83.10 | 1,685 |
| May 27 2024 | 84.45 | 2.05 | 2.49% | 82.30 | 84.50 | 82.30 | 1,853 |
| May 24 2024 | 82.40 | -2.35 | -2.77% | 84.65 | 84.65 | 81.50 | 2,597 |
| May 23 2024 | 84.75 | 4.30 | 5.34% | 79.00 | 89.25 | 78.95 | 12,649 |
| May 22 2024 | 80.45 | -0.25 | -0.31% | 80.80 | 81.15 | 80.45 | 1,386 |
| May 21 2024 | 80.70 | -0.50 | -0.62% | 80.65 | 80.85 | 80.25 | 1,230 |
| May 20 2024 | 81.20 | 1.15 | 1.44% | 80.90 | 82.00 | 80.75 | 894 |
| May 17 2024 | 80.05 | -0.10 | -0.12% | 79.90 | 80.90 | 79.80 | 594 |
| May 16 2024 | 80.15 | 0.25 | 0.31% | 80.00 | 80.50 | 79.50 | 1,407 |
