Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe Consumer Discretionary Sector UCITS ETF | ESIC | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.091 | 1.35% | 6.843 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.717 | 6.717 | 6.758 | 6.843 | 6.752 |
ESIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.758 | 0.00 | 0.01% | 6.717 | 6.758 | 6.717 | 180 |
| May 30 2024 | 6.757 | 0.08 | 1.15% | 6.757 | 6.757 | 6.757 | 250 |
| May 29 2024 | 6.68 | -0.09 | -1.29% | 6.728 | 6.728 | 6.68 | 1,000 |
| May 28 2024 | 6.767 | -0.06 | -0.86% | 6.828 | 6.838 | 6.767 | 156 |
| May 27 2024 | 6.826 | 0.02 | 0.23% | 6.826 | 6.826 | 6.826 | 317 |
| May 24 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
| May 23 2024 | 6.81 | 0.01 | 0.16% | 6.834 | 6.834 | 6.81 | 120 |
| May 22 2024 | 6.799 | -0.11 | -1.55% | 6.799 | 6.799 | 6.799 | 150 |
| May 21 2024 | 6.906 | -0.04 | -0.56% | 6.913 | 6.913 | 6.901 | 858 |
| May 20 2024 | 6.945 | -0.02 | -0.23% | 6.945 | 6.945 | 6.945 | 450 |
| May 17 2024 | 6.961 | 0.00 | 0.00% | 6.961 | 6.961 | 6.961 | 0 |
| May 16 2024 | 6.961 | -0.01 | -0.07% | 6.961 | 6.961 | 6.961 | 1 |
| May 15 2024 | 6.966 | 0.09 | 1.28% | 6.948 | 6.966 | 6.929 | 443 |
| May 14 2024 | 6.878 | 0.00 | 0.00% | 6.878 | 6.878 | 6.878 | 0 |
| May 13 2024 | 6.878 | 0.05 | 0.67% | 6.878 | 6.878 | 6.878 | 20 |
| May 10 2024 | 6.832 | 0.00 | 0.00% | 6.832 | 6.832 | 6.832 | 0 |
| May 09 2024 | 6.832 | 0.00 | 0.00% | 6.832 | 6.832 | 6.832 | 0 |
| May 08 2024 | 6.832 | 0.00 | 0.00% | 6.832 | 6.832 | 6.832 | 0 |
| May 07 2024 | 6.832 | 0.01 | 0.12% | 6.87 | 6.87 | 6.832 | 39 |
| May 06 2024 | 6.824 | 0.11 | 1.61% | 6.807 | 6.852 | 6.807 | 1,018 |
| May 03 2024 | 6.716 | 0.00 | 0.00% | 6.716 | 6.716 | 6.716 | 0 |
| May 02 2024 | 6.716 | -0.17 | -2.44% | 6.732 | 6.746 | 6.716 | 3,490 |
