Invesco MSCI Europe Universal Screened UCITS ETF Historical Data - ESGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	68.38	0.02	0.03	68.02	68.38	67.86	26
1741123620	68.36	-0.4	-0.58	68.349999	68.36	68.099999	25
1741037220	68.76	1.12	1.66	68.51	69.05	67.95	164
1740778020	67.64	-0.76	-1.11	67.45	68	67.45	188
1740691620	68.4	0.25	0.37	68.61	68.61	68.09	12
1740605220	68.15	-0.19	-0.28	68.42	68.72	68.15	31
1740518820	68.34	0.39	0.57	67.7	68.349999	67.7	1569
1740432420	67.95	0.25	0.37	68.27	68.489999	67.75	825
1740173220	67.7	0.08	0.12	67.7	67.7	67.7	33
1740086820	67.62	0.15	0.22	67.739999	67.88	67.59	223
1740000420	67.47	-0.76	-1.11	68.17	68.25	67.47	22
1739914020	68.23	0.32	0.47	68.02	68.29	67.88	161
1739827620	67.91	0.19	0.28	67.77	67.91	67.569999	663
1739568420	67.72	0.22	0.33	67.75	67.819999	67.61	48
1739482020	67.5	0.31	0.46	67.76	67.76	67.489999	1503
1739395620	67.19	0.15	0.22	67.17	67.19	67.06	7
1739309220	67.04	0.18	0.27	66.959998	67.15	66.959998	33
1739222820	66.86	0.22	0.33	66.66	66.89	66.66	14
1738963620	66.64	0.07	0.11	66.97	66.97	66.64	48
1738877220	66.569998	0.35	0.53	66.33	66.569998	66.33	4
1738790820	66.22	0.88	1.35	65.37	66.22	65.37	10
1738704420	65.34	0.03	0.05	65.7	65.7	65.28	14
1738618020	65.31	-1.1	-1.66	64.86	65.379999	64.86	107
1738358820	66.41	0.24	0.36	66.41	66.41	66.41	1
1738272420	66.17	0.5	0.76	65.849999	66.17	65.849999	601
1738186020	65.67	0.13	0.20	65.739999	65.739999	65.64	10
1738099620	65.54	0.27	0.41	65.28	65.54	65.19	41
1738013220	65.269999	0.21	0.32	64.51	65.29	64.51	1205
1737754020	65.06	0.1	0.15	65.18	65.18	65.06	20
1737667620	64.959998	-0.14	-0.22	64.89	64.959998	64.89	27
1737581220	65.099999	0.67	1.04	65.19	65.19	65.099999	2
1737494820	64.43	0.18	0.28	64.47	64.47	64.43	4
1737408420	64.25	0.18	0.28	64.31	64.55	64.239999	333
1737149220	64.069998	0.02	0.03	64.069998	64.069998	64.069998	1
1737062820	64.05	0.8	1.26	63.66	64.05	63.66	696
1736976420	63.25	0.28	0.44	62.75	63.25	62.75	48
1736890020	62.97	0.03	0.05	63	63.01	62.97	22
1736803620	62.94	0	0.00	62.94	62.94	62.94	0
1736544420	62.94	0	0.00	62.94	62.94	62.94	0
1736458020	62.94	0	0.00	62.94	62.94	62.94	0
1736371620	62.94	-0.5	-0.79	63.29	63.29	62.94	963
1736285220	63.44	0.53	0.84	62.91	63.45	62.91	39
1736198820	62.91	0.26	0.42	62.81	62.91	62.7	1218
1735939620	62.65	0.01	0.02	62.91	62.91	62.65	10
1735853220	62.64	0.47	0.76	62.84	62.84	62.28	88
1735594020	62.17	-0.09	-0.14	62.21	62.21	62.17	10
1735334820	62.26	0.19	0.31	62.15	62.26	62.15	116
1734989220	62.07	0.86	1.40	61.79	62.07	61.79	140
1734730020	61.21	-1.41	-2.25	61.89	61.89	61.21	185
1734643620	62.62	-0.89	-1.40	62.71	62.71	62.62	149
1734557220	63.51	0	0.00	63.51	63.51	63.51	0
1734470820	63.51	0	0.00	63.51	63.51	63.51	0
1734384420	63.51	-0.53	-0.83	63.96	63.96	63.51	57
1734125220	64.04	0	0.00	64.04	64.04	64.04	0
1734038820	64.04	0	0.00	64.04	64.04	64.04	0
1733952420	64.04	0	0.00	64.04	64.04	64.04	0
1733866020	64.04	-0.22	-0.34	64.04	64.04	64.04	2
1733779620	64.26	0.1	0.16	64	64.269999	64	50
1733520420	64.16	0.22	0.34	64.16	64.16	64.16	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco MSCI Europe Universal Screened UCITS ETF (ESGE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco MSCI Europe Universal Screened UCITS ETF (ESGE) Historical

Invesco MSCI Europe Universal Screened UCITS ETF (ESGE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP