News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 62.96 | 0.03 | 0.05 | 62.8 | 63.05 | 62.8 | 246 |
| 1721679960 | 62.93 | 0.05 | 0.08 | 62.93 | 62.93 | 62.93 | 4 |
| 1721420760 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1721334360 | 62.88 | 0.03 | 0.05 | 62.88 | 62.88 | 62.88 | 600 |
| 1721248020 | 62.85 | -0.89 | -1.40 | 62.85 | 62.85 | 62.85 | 600 |
| 1721161560 | 63.74 | 0 | 0.00 | 63.74 | 63.74 | 63.74 | 0 |
| 1721075160 | 63.74 | 0.82 | 1.30 | 64.08 | 64.23 | 63.74 | 91 |
| 1720816020 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720729620 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1720643220 | 62.92 | -0.23 | -0.36 | 62.92 | 62.92 | 62.92 | 500 |
| 1720556760 | 63.15 | -0.37 | -0.58 | 63.02 | 63.15 | 63.02 | 51 |
| 1720470360 | 63.52 | -0.08 | -0.13 | 63.44 | 63.52 | 63.44 | 27 |
| 1720211220 | 63.6 | 0.92 | 1.47 | 63.6 | 63.6 | 63.6 | 23 |
| 1720124820 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1720038420 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1719952020 | 62.68 | -0.54 | -0.85 | 62.4 | 62.68 | 62.4 | 11 |
| 1719865620 | 63.22 | -0.08 | -0.13 | 63.18 | 63.22 | 63.05 | 56 |
| 1719606420 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1719520020 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1719433620 | 63.3 | 0.06 | 0.09 | 63.3 | 63.3 | 63.3 | 50 |
| 1719347160 | 63.24 | -0.15 | -0.24 | 63.24 | 63.24 | 63.24 | 1 |
| 1719260820 | 63.39 | -0.03 | -0.05 | 63.03 | 63.39 | 63.03 | 32 |
| 1719001620 | 63.42 | 0.11 | 0.17 | 63.42 | 63.42 | 63.42 | 5 |
| 1718915160 | 63.31 | 0.42 | 0.67 | 63.31 | 63.31 | 63.31 | 5 |
| 1718828760 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1718742360 | 62.89 | 0.26 | 0.42 | 62.89 | 62.89 | 62.89 | 1 |
| 1718656020 | 62.63 | -0.52 | -0.82 | 63.01 | 63.05 | 62.63 | 1415 |
| 1718396820 | 63.15 | -0.58 | -0.91 | 63.15 | 63.15 | 63.15 | 500 |
| 1718310420 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1718224020 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1718137620 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1718051220 | 63.73 | -0.21 | -0.33 | 63.73 | 63.73 | 63.73 | 5 |
| 1717792020 | 63.94 | -0.23 | -0.36 | 64.17 | 64.17 | 63.94 | 27 |
| 1717705620 | 64.17 | 0.93 | 1.47 | 64.17 | 64.17 | 64.17 | 16 |
| 1717619220 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1717532820 | 63.24 | -0.27 | -0.43 | 63.24 | 63.24 | 63.24 | 31 |
| 1717446420 | 63.51 | 0.49 | 0.78 | 63.63 | 63.63 | 63.27 | 63 |
| 1717187220 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1717100820 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1717014420 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1716928020 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1716841620 | 63.02 | 0 | 0.00 | 63.02 | 63.02 | 63.02 | 0 |
| 1716582420 | 63.02 | -0.64 | -1.01 | 63.02 | 63.02 | 63.02 | 1 |
| 1716496020 | 63.66 | 0.2 | 0.32 | 63.89 | 63.89 | 63.66 | 28 |
| 1716409560 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1716323160 | 63.46 | 0.05 | 0.08 | 63.46 | 63.46 | 63.46 | 13 |
| 1716236820 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1715977620 | 63.41 | -0.37 | -0.58 | 63.41 | 63.41 | 63.41 | 40 |
| 1715891220 | 63.78 | 0.16 | 0.25 | 63.78 | 63.78 | 63.78 | 1 |
| 1715804820 | 63.62 | 0.26 | 0.41 | 63.5 | 63.64 | 63.5 | 93 |
| 1715718360 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1715631960 | 63.36 | 0.66 | 1.05 | 63.36 | 63.36 | 63.36 | 75 |
| 1715372820 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1715286420 | 62.7 | 0.3 | 0.48 | 62.34 | 62.7 | 62.34 | 11 |
| 1715200020 | 62.4 | 0.26 | 0.42 | 62.4 | 62.4 | 62.4 | 22 |
| 1715113620 | 62.14 | 0.9 | 1.47 | 61.79 | 62.14 | 61.74 | 29 |
| 1715027220 | 61.24 | 0.38 | 0.62 | 61.24 | 61.24 | 61.24 | 10 |
| 1714767960 | 60.86 | 0 | 0.00 | 60.86 | 60.86 | 60.86 | 0 |
| 1714681560 | 60.86 | -0.23 | -0.38 | 60.83 | 60.86 | 60.77 | 54 |
| 1714508820 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1714422420 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1714163220 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1714076820 | 61.09 | 0 | 0.00 | 61.09 | 61.09 | 61.09 | 0 |
| 1713990420 | 61.09 | 0.24 | 0.39 | 61.09 | 61.09 | 61.09 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
