ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evolution Petroleum Corporation

Evolution Petroleum Corporation (EP7)

5.45
-0.10
(-1.80%)
Closed December 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.45
Bid
5.30
Ask
5.55
Volume
96
5.40 Day's Range 5.40
4.22 52 Week Range 5.80
Previous Close
5.55
Open
5.40
Last Trade
96
@
5.4
Last Trade Time
Average Volume (3m)
420
Financial Volume
-
VWAP
-

EP7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.678571428575.65.65.435.6DE
40.35.825242718455.155.85.09999993945.59495052DE
121.09254.365.84.364205.21120268DE
260.499.879032258064.965.84.227744.83448213DE
52-0.1-1.80180180185.555.84.229795.03566216DE
156-2.2-28.75816993467.658.254.229425.3013306DE
260-2.2-28.75816993467.658.254.229425.3013306DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
Guido2 Guido2 3 minutes ago
Does the President have your permission for the write downs? Would be hard to get the price down to $0.05.
FNMA
HokieHead HokieHead 3 minutes ago
And to add, how did I “lose my ass” on penny stocks? GVSI is back where it was when I first invested, and is 2025 here yet? I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.

You haven’t made a penny, hell I ju
CBDS GVSI
mascale mascale 3 minutes ago
Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man
HIRU
gitreal gitreal 3 minutes ago
Don’t forget the snake oil salesmen….

Which one? So many enablers, promoters, and insiders with every OTC scam.
BMXI
Uncle Monkey Uncle Monkey 3 minutes ago
belly up SOON
CBRF
m$teamworkotc m$teamworkotc 4 minutes ago
https://x.com/mikeycolombia33/status/1864476392504656088
HMBL
blownaccount9 blownaccount9 4 minutes ago
Does hearing this change your opinion of pref vs commons? I’ve been considering switching some over the last week or so
FNMA
CrimsonNightRider CrimsonNightRider 4 minutes ago
Johnny’s Hooka Shop !

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
EDXC
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
Auto generated transcript from youtube

Hello and welcome to the Craig biocraft
0:19
laboratory's investor call I'm Kim
0:22
Thompson Craig's founder and CEO I'm
0:25
here today to announce that we've
0:26
achieved what was once t
KBLB
gitreal gitreal 5 minutes ago
$1.9 Billion for Mount Vernon..." Is that realistic, I wonder..

No, that's just idiotic. A near-penniless company somehow ended up with a gold mine with nearly $2 billion worth of gold (not counting the silver and PGMs)? And there is a reason the SEC does not permit mining compani
NBRI
dreamaker56 dreamaker56 5 minutes ago
I took a big loss, still have some, but needed the write off.

I never really trusted Dave but gave him the benefit of the doubt.  My original feeling for him has been proven true.

He needs to put his words to action and stop blaming others for his lack of management ski
BLEG
SilkRoad SilkRoad 5 minutes ago
979 views in just 3-1/2 hours. It is posted on the Kraig Biocraft page and on 247 Market News page. The 247 Market News page has more views.
KBLB
tdbowieknife tdbowieknife 6 minutes ago
You have forgotten about OPTI's very long history of fraud... OPTI the "company" is just as liable for the fraud as Roger Pawson. In the eyes of the criminial justice system and the market regulators, the company is treated the SAME as if they were an individual. The responsibility for the fraud by
OPTI
ChannelTrader ChannelTrader 8 minutes ago
https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
Investolator Investolator 8 minutes ago
For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%
BTG CLIR DSX
bradford86 bradford86 8 minutes ago
no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.
FNMA
cottonisking cottonisking 8 minutes ago
🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia
LEHNQ
Susie924 Susie924 9 minutes ago
Yes!
bradford86 bradford86 9 minutes ago
yes
FNMA
CrimsonNightRider CrimsonNightRider 10 minutes ago
High school dropout cant pay his child support because he is a broke dope.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
m$teamworkotc m$teamworkotc 10 minutes ago
https://x.com/EuThiago_Moura/status/1864457515896811625
HMBL
doc2016 doc2016 11 minutes ago
gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:
IONQ
Golden Cross Golden Cross 11 minutes ago
Huge volume
SPRV

Your Recent History

Delayed Upgrade Clock