Evolution Petroleum Corporation (EP7)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0600001 | 1.31579169552 | 4.5599999 | 4.66 | 4.44 | 36 | 4.61680555 | DE |
| 4 | -0.3 | -6.09756097561 | 4.92 | 4.92 | 4.44 | 262 | 4.65074262 | DE |
| 12 | -0.2 | -4.14937759336 | 4.82 | 5.4 | 4.44 | 298 | 4.8756262 | DE |
| 26 | 0 | 0 | 4.62 | 5.8 | 4.44 | 513 | 5.00803909 | DE |
| 52 | -1.13 | -19.652173913 | 5.75 | 5.8 | 4.22 | 775 | 4.97560864 | DE |
| 156 | -3.03 | -39.6078431373 | 7.65 | 8.25 | 4.22 | 856 | 5.22179512 | DE |
| 260 | -3.03 | -39.6078431373 | 7.65 | 8.25 | 4.22 | 856 | 5.22179512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.66 | 0.22 | 4.95 | 4.5599999 | 4.66 | 4.5599999 | 20 |
| 1742506020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742419620 | 4.44 | -0.18 | -3.90 | 4.44 | 4.44 | 4.44 | 2 |
| 1742333220 | 4.62 | 0.02 | 0.43 | 4.62 | 4.62 | 4.62 | 139 |
| 1742246820 | 4.5999999 | 0.04 | 0.88 | 4.5999999 | 4.5999999 | 4.5999999 | 2 |
| 1741987620 | 4.5599999 | 0.1 | 2.24 | 4.5599999 | 4.5599999 | 4.5599999 | 1 |
| 1741901220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1741814820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1741728420 | 4.46 | -0.08 | -1.76 | 4.46 | 4.46 | 4.46 | 300 |
| 1741642020 | 4.54 | 0.1 | 2.25 | 4.5199999 | 4.54 | 4.5199999 | 1772 |
| 1741382820 | 4.44 | -0.08 | -1.77 | 4.44 | 4.44 | 4.44 | 100 |
| 1741296420 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.48 | 7 |
| 1741210020 | 4.46 | -0.2 | -4.29 | 4.46 | 4.46 | 4.46 | 10 |
| 1741123620 | 4.66 | -0.1 | -2.10 | 4.66 | 4.66 | 4.66 | 9 |
| 1741037220 | 4.76 | -0.04 | -0.83 | 4.86 | 4.86 | 4.76 | 5 |
| 1740778020 | 4.8 | 0.02 | 0.42 | 4.8 | 4.8 | 4.8 | 1 |
| 1740691620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1740605220 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 400 |
| 1740518820 | 4.8 | -0.06 | -1.23 | 4.8 | 4.8 | 4.8 | 300 |
| 1740432420 | 4.86 | -0.14 | -2.80 | 4.92 | 4.92 | 4.86 | 884 |
| 1740173220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740086820 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 1581 |
| 1740000420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739914020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739827620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739568420 | 4.94 | -0.31 | -5.90 | 4.94 | 4.94 | 4.94 | 3 |
| 1739482020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739395620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739309220 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 96 |
| 1739222820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1738963620 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 140 |
| 1738877220 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 1000 |
| 1738790820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738704420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738618020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738358820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 85 |
| 1738272420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738186020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738099620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738013220 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 17 |
| 1737754020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737667620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737581220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737494820 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 42 |
| 1737408420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737149220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1737062820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1736976420 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 755 |
| 1736890020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736803620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736285220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736198820 | 5.15 | 0.33 | 6.85 | 5.15 | 5.15 | 5.15 | 100 |
| 1735939620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735853220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735594020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1735334820 | 4.82 | 0.08 | 1.69 | 4.82 | 4.82 | 4.82 | 2 |
| 1734937200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
