Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,146 |
|
|||||
| News | - | ||||||
| Day High | 34.295 | Low High |
|||||
| Day Low | 33.785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | EN3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.06% | 33.805 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.985 | 33.785 | 34.295 | 33.805 | 33.825 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 4,146 | - | 29.56 - 35.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:33 | 6 | 33.80 € | EUR |
Enbridge News
Loading Messages....
Historical EN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.705 | 35.50 | 33.625 | 34.73 | 6,269 | -0.90 | -2.59% |
| 1 Month | 32.225 | 35.50 | 31.815 | 34.14 | 3,708 | 1.58 | 4.90% |
| 3 Months | 32.08 | 35.50 | 30.895 | 33.12 | 3,228 | 1.73 | 5.38% |
| 6 Months | 30.435 | 35.50 | 30.395 | 32.77 | 2,993 | 3.37 | 11.07% |
| 1 Year | 32.45 | 35.50 | 29.56 | 32.26 | 2,990 | 1.36 | 4.18% |
| 3 Years | 32.45 | 35.50 | 29.56 | 32.26 | 2,990 | 1.36 | 4.18% |
| 5 Years | 32.45 | 35.50 | 29.56 | 32.26 | 2,990 | 1.36 | 4.18% |
