Adicet Bio Inc (1IJA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.044 | -4.86187845304 | 0.905 | 0.905 | 0.87 | 940 | 0.88489362 | DE |
4 | -0.0095 | -1.09132682366 | 0.8705 | 1.1439999 | 0.87 | 10920 | 0.97657722 | DE |
12 | -0.496 | -36.5512159175 | 1.357 | 1.446 | 0.87 | 5614 | 1.02031309 | DE |
26 | -0.557 | -39.2806770099 | 1.418 | 1.504 | 0.87 | 3775 | 1.0854886 | DE |
52 | -0.579 | -40.2083333333 | 1.44 | 3.446 | 0.87 | 2638 | 1.49350721 | DE |
156 | -1.0655 | -55.3075525564 | 1.9265 | 3.446 | 0.87 | 2352 | 1.47841237 | DE |
260 | -1.0655 | -55.3075525564 | 1.9265 | 3.446 | 0.87 | 2352 | 1.47841237 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.