Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,431 |
|
|||||
| News | - | ||||||
| Day High | 33.675 | Low High |
|||||
| Day Low | 32.895 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | EN3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.705 | 2.14% | 33.72 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.905 | 32.895 | 33.675 | 33.72 | 33.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,431 | - | 29.56 - 35.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 100 | 33.675 € | EUR |
Enbridge News
Loading Messages....
Historical EN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.405 | 33.895 | 32.85 | 33.17 | 2,774 | 0.315 | 0.94% |
| 1 Month | 34.02 | 35.50 | 32.85 | 34.15 | 3,705 | -0.30 | -0.88% |
| 3 Months | 32.89 | 35.50 | 30.895 | 33.28 | 3,297 | 0.83 | 2.52% |
| 6 Months | 31.685 | 35.50 | 30.895 | 32.87 | 3,079 | 2.04 | 6.42% |
| 1 Year | 32.45 | 35.50 | 29.56 | 32.30 | 3,005 | 1.27 | 3.91% |
| 3 Years | 32.45 | 35.50 | 29.56 | 32.30 | 3,005 | 1.27 | 3.91% |
| 5 Years | 32.45 | 35.50 | 29.56 | 32.30 | 3,005 | 1.27 | 3.91% |
