Enbridge Inc (EN3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.245 | 0.613113113113 | 39.96 | 40.5 | 38.479999 | 5181 | 39.45882412 | DE |
4 | -1.27 | -3.06208559373 | 41.475 | 41.799999 | 38.479999 | 3044 | 40.23761784 | DE |
12 | 3.445 | 9.37159956474 | 36.76 | 41.915 | 36.22 | 2924 | 39.28969601 | DE |
26 | 7.65 | 23.498694517 | 32.555 | 41.915 | 32.229999 | 2736 | 37.0416042 | DE |
52 | 7.41 | 22.5949077603 | 32.795 | 41.915 | 30.895 | 2961 | 34.88679886 | DE |
156 | 7.755 | 23.8983050847 | 32.45 | 41.915 | 29.56 | 2927 | 34.07239634 | DE |
260 | 7.755 | 23.8983050847 | 32.45 | 41.915 | 29.56 | 2927 | 34.07239634 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.