ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Enbridge Inc

Enbridge Inc (EN3)

40.205
0.54
(1.36%)
Closed December 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.205
Bid
40.14
Ask
40.265
Volume
69,801
39.46 Day's Range 40.50
30.895 52 Week Range 41.915
Previous Close
39.665
Open
39.50
Last Trade
30
@
40.09
Last Trade Time
Average Volume (3m)
2,924
Financial Volume
-
VWAP
-

EN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2450.61311311311339.9640.538.479999518139.45882412DE
4-1.27-3.0620855937341.47541.79999938.479999304440.23761784DE
123.4459.3715995647436.7641.91536.22292439.28969601DE
267.6523.49869451732.55541.91532.229999273637.0416042DE
527.4122.594907760332.79541.91530.895296134.88679886DE
1567.75523.898305084732.4541.91529.56292734.07239634DE
2607.75523.898305084732.4541.91529.56292734.07239634DE

EN3 - Frequently Asked Questions (FAQ)

What is the current Enbridge share price?
The current share price of Enbridge is 40.205 €
What is the 1 year trading range for Enbridge share price?
Enbridge has traded in the range of 30.895 € to 41.915 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
georgejjl georgejjl 1 minute ago
If you haven't listen to the fiscal 2024 results yet, then please do at the following link:

Anavex Life Sciences Reports Fiscal 2024 Fourth Quarter Financial Results and Provides Business Update

https://video.wixstatic.com/video/79bcf7_0dadf4af461a4a739b3688542e4a050c/7
AVXL
misterfishman misterfishman 2 minutes ago
2025 is coming up let's turn a new leaf.
IGPK
Halkid Halkid 2 minutes ago
Thx Joe, IQST Hell yeah!!! $$$
IQST
hvp hvp 2 minutes ago
For the past 4 years blocking "negative" wasn't the best idea as far as this stock is concerned. 
ENZC
TMaga TMaga 3 minutes ago
I don't believe any patent board will give it a patent before it is declared safe and has FDA approval.
ADHC
tmcfo tmcfo 3 minutes ago
As far as I know, Skull has volunteered to take the lead in sending the letter as the primary signer. All the other shareholders would be listed under his name and possibly also the number of shares owned. Not sure how to add other shareholders as signers if that is the way to go.
So far,
MVNT
mick mick 4 minutes ago
IS $SAML THE BUY OR $ILUS ????? ANYONE ????? BEEN BUYING $ILUS SOME.

$ILUS DOES CONTROL $SAML
ILUS SAML
DrivenByPain DrivenByPain 5 minutes ago
WeLife is headquartered in Arizona, USA, with more than 30 years
of experience in biotechnology research and development. Currently, there are offices or strategic alliances in Los Angeles,
New York, Toronto, Taipei, Hong Kong, Tokyo, Seoul, Sydney, and Paris.

Page #4 ht
SGDH
Jack_Bolander Jack_Bolander 6 minutes ago
More Bad News :

https://www.hydrogeninsight.com/transport/board-of-hydrogen-truck-maker-hyzon-votes-to-dissolve-loss-making-company-as-money-runs-out/2-1-1757744
mick mick 6 minutes ago
reading, that's good structure
SAML
blackhawks blackhawks 7 minutes ago
And even semiautonomous has the caveat 'You're still responsible for your vehicle and should monitor it and its surroundings at all times when using FSD'.
mick mick 7 minutes ago
terrible volume

SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
mick mick 7 minutes ago
SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
Woodpecker3 Woodpecker3 7 minutes ago
$TSLA. $380 will be here in a jiffy. Profit taking on this 67% gain since Nov 5th, end of year selling, slowing truck sales. Just a matter of time....
TSLA
LucytheDog LucytheDog 8 minutes ago
PTOP letter to share holders........Give me money, give 'til it hurts. Then give more $$$$$$. I have expensive 'needs'...errrr, R&D is expensive. XOXO Sloshy Joshy
PTOP
Evergreen Plateau Evergreen Plateau 8 minutes ago
Thanks for posting that..
Very helpful

I was going off the last report from otc market
So I estimated based on current.

Hopefully end of converts
GRLF
mrfence mrfence 8 minutes ago
Big building BOOM coming. The Big Corps will dump and run coz they can't pay their own rent.
FNMA
mick mick 8 minutes ago
which better to buy $ilus or $saml anyone ?????
ILUS SAML
gfp927z gfp927z 9 minutes ago
>>> Moody's Corporation (MCO) operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Analytics and Moody's Investors Services.

The Moody's Analytics segment develops a range of products and services that support the risk management activities o
MCO
CommodityCoverage CommodityCoverage 9 minutes ago
Representing a breakthrough in LFP battery technology, High Compacted Density (HCD) cathode material offers improved energy density and fast-charging capabilities by addressing the long-standing trade-off between electrode thickness and performance. HCD resolves energy density issues by using smalle
FRSPF
imafan imafan 10 minutes ago
Exactly! Eeyore has a problem with anything positive Eric does! Some people just aren't very happy in life, sad really! No matter, HHSE has million$ coming it's way and it's only the beginning! ONWARD!!!
HHSE
BDR10 BDR10 10 minutes ago
Big Time day.... it's been a very long wait and hopefully more days like this to come
AVXL
Alltheworldsa Alltheworldsa 10 minutes ago


IGPK
Money4Nothing-M4N Money4Nothing-M4N 10 minutes ago
*****MASS PRODUCTION HAS BEGUN!!!****

Great post from Arachno!
What a SPECTACULAR video!!! Bravo, Mr. T!!!

Why KBLB is the Opportunity of a Lifetime: The Facts Speak for Themselves

To all investors—both the unwavering supporters and the skeptics—it
KBLB
Louie_Louie Louie_Louie 10 minutes ago
You finally figured that out? Lol

Your Recent History