Abliva AB (CE) (NEVPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 2375 | 0.01 | CS |
26 | 0 | 0 | 0.01 | 0.01 | 0.01 | 950 | 0.01 | CS |
52 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 1395 | 0.01557591 | CS |
156 | -0.08 | -88.8888888889 | 0.09 | 0.09 | 1.0E-6 | 1658 | 0.02997648 | CS |
260 | -0.169 | -94.4134078212 | 0.179 | 0.185 | 1.0E-6 | 10337 | 0.10171708 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.