ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MongoDB Inc

MongoDB Inc (526)

233.60
-1.95
( -0.83% )
Updated: 14:46:42
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
233.60
Bid
233.30
Ask
233.75
Volume
751
232.15 Day's Range 241.50
0.00 52 Week Range 0.00
Previous Close
235.55
Open
238.20
Last Trade
5
@
233.6
Last Trade Time
14:27:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-

526 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

526 - Frequently Asked Questions (FAQ)

What is the current MongoDB share price?
The current share price of MongoDB is 233.60 €
What is the 1 year trading range for MongoDB share price?
MongoDB has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KASHIntellabridge Technology Corp
0.063 €
(152.00%)
1.22M
0RARAPT Therapeutics Inc
1.57 €
(96.25%)
81.65k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
FWR0Yumy Candy Company Inc the
0.04 €
(60.00%)
1.89M
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.25 €
(-0.64%)
3.55M
RQ0DWave Quantum Inc
8.07 €
(26.81%)
2.08M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
FWR0Yumy Candy Company Inc the
0.04 €
(60.00%)
1.89M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
price_and_volume price_and_volume 8 seconds ago
Thanks for adding-value, as always.
That’s it? That is all you have? Try to enjoy the holidays.
VXIT
gawti88 gawti88 18 seconds ago
great tap to .033 we almost ready for 25c run
CEOS
vlispxpert vlispxpert 26 seconds ago
N V N should boom soon imo...TICK TOCK!
georgeofthebungle georgeofthebungle 53 seconds ago
Dang TJ. That's quite the write off. 
Merry Christmas and well wishes for the new year. 
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$HLLK. 0034 Exploding...NO DILUTION and an ANTI-DILUTION CLAUSE 
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$HLLK. 0034 Exploding...NO DILUTION and an ANTI-DILUTION CLAUSE 
HLLK
OnTrack444 OnTrack444 1 minute ago
Looks like the bottom is in!!! 
TNXP
10thMountain 10thMountain 2 minutes ago
HLLK HOLY SH*T. Merger complete, shell risk coming off soon on otc markets per company. Huge news out today. Children can you say Multi Pennies??
HLLK
DjScottyT DjScottyT 2 minutes ago
You’re a fool if you honestly believe there’s no chance.
TSOI
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Don’t let them go too early 🤣🤣🤣
HLLK
glenn1919 glenn1919 2 minutes ago
MULN..........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Lonewolf1 Lonewolf1 2 minutes ago
This is sheer gameplay by MMs. They wait until the .0014s almost run out and then carefully stack a few million more on the ask. lol

My guess is we see "nothing burger" days until after New Year's.

After that we should run.

$RADR$
RADR
georgejjl georgejjl 3 minutes ago
It is probable that there could be over 8 million shares of AVXL bought today prior to the close and possible that there could be over 10 million shares bought today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
runncoach runncoach 3 minutes ago
Apparently you don't follow but all good. I wasn't the one pumping 7.50 or 12 bucks and similar or pretending management bought 1.25 shared without mentioning the additional 8 million warrant shares. I read the financials. Most don't. Going to be a trading stock for a couple years IMO. Not much to
NRSN
fwb fwb 3 minutes ago
Good things for PLTR in 2025.....
All aboard
PLTR
JJZander JJZander 3 minutes ago
HLLK +81%
HLLK
bar1080 bar1080 4 minutes ago
Auditor is (or was} Marcum, a gutter operation
10thMountain 10thMountain 4 minutes ago
Bottom’s up let’s ROLL! A massive move is about to commence
HLLK
maronti1 maronti1 4 minutes ago
Nice ty,site
Under construction
VGTL
surfer44 surfer44 4 minutes ago
Highlights from 2024 | Silvercorp Metals

https://youtu.be/TaulUPpnhBA
SVM
TheFirm TheFirm 4 minutes ago
dont ever challenge me with your primitive Due Dillie skills,,,INSTEAD challenge yourself in 2025 to do BASIC DD on your own you gullible fool who helps the SEC/FINRA justify tougher rules for micro stocks. Look up Siloam Springs Arkansas and Marjorie,,,, go ahead... also,,,ASK Tilton and Marjorie?
NSAV
Zorax Zorax 4 minutes ago
I concur. I also say that if you ran into a guy like goatz who tokes up and pollutes himself with drugs to sustain ridiculous levels of sexual performance, you'd be exhausted.
dstock07734 dstock07734 4 minutes ago
Wouldn't it be super to take advantage of the insanely low price and load up shares as many as possible?
NWBO
BeachBum BeachBum 5 minutes ago
Any bullish tweets from our genius leader? Sure could use one watching 2/3rd of the market cap disappear from .003. I know, best stock in the OTC blah blah blah.
AHRO

Your Recent History

Delayed Upgrade Clock