DAX ESG TARGET NR EO (AL8P)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.75 | -1.81294093639 | 2744.16 | 2744.32 | 2618.05 | 0 | 0 | IX |
| 4 | 53.84 | 2.03895371075 | 2640.57 | 2748.6 | 2618.05 | 0 | 0 | IX |
| 12 | 65.15 | 2.47788351095 | 2629.26 | 2748.6 | 2594.18 | 0 | 0 | IX |
| 26 | 283.8 | 11.7729537337 | 2410.61 | 2748.6 | 2405.92 | 0 | 0 | IX |
| 52 | 394.69 | 17.1625241334 | 2299.72 | 2748.6 | 2113.23 | 0 | 0 | IX |
| 156 | 399.38 | 17.4019511728 | 2295.03 | 2748.6 | 1722.5 | 0 | 0 | IX |
| 260 | 454.5 | 20.2909938346 | 2239.91 | 2748.6 | 1722.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
