ELMOS introduces innovative semiconductors and sensors at the trade fair 'electronica China 2012' in Shanghai. The presentation centers around applications used in vehicles...
ELMOS Semiconductor AG has signed a distribution agreement with Hong Kong based company Technokey. It focuses on the distribution of proximity and gesture recognition systems...
ELMOS Semiconductor AG has signed a distribution agreement with WT Microelectronics. WT Microelectronics is a semiconductor specialist with 2010 sales of 2.2 billion U.S...
NEC Electronics Corporation (?NEC Electronics?) and ELMOS Semiconductor AG (?ELMOS?) are going to join forces demonstrated by entering into a worldwide long-term partnership...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.800001 | -8.18053737659 | 70.9 | 70.9 | 63.9 | 3039 | 66.65087493 | DE |
4 | -14.400001 | -18.113208805 | 79.5 | 83.599999 | 63.9 | 1822 | 72.53854787 | DE |
12 | -10.700001 | -14.1160963061 | 75.8 | 83.599999 | 63.9 | 1968 | 75.02414097 | DE |
26 | -7.900001 | -10.8219191781 | 73 | 91.4 | 63.9 | 2776 | 76.77248316 | DE |
52 | 5.699999 | 9.59595791246 | 59.4 | 91.4 | 59.2 | 2987 | 73.39991829 | DE |
156 | 24.299999 | 59.5588210784 | 40.8 | 93.9 | 34.9 | 14405 | 61.56569297 | DE |
260 | 40.599999 | 165.714281633 | 24.5 | 93.9 | 15.92 | 17145 | 44.12036604 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.