ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Deka Oekom Euro Nachhaltigkeit

Deka Oekom Euro Nachhaltigkeit (ELFB)

22.385
0.16
(0.72%)
Closed August 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.385
Bid
22.33
Ask
22.44
Volume
1,485
22.355 Day's Range 22.385
0.00 52 Week Range 0.00
Previous Close
22.225
Open
22.375
Last Trade
10
@
22.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ELFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Konaploinks Konaploinks 17 seconds ago
2032/2036 ? No.
The open, easy integration and programming of multiple QPUs and GPUs efficiently managed by user-centric services is critical for developers and users. This close collaboration paves the way for a new generation of quantum-accelerated supercomputers for many innovative appli
NVDA
XenaLives XenaLives 2 minutes ago
From your lips to G-d's ears....

This is my prayer....

Robert F. Kennedy Jr. will be appointed by Donald J. Trump to end all corruption in the FDA, CDC and other three letter agencies, stop all poisoning of humanity, and usher in a new era of healing and restoration for
XenaLives XenaLives 3 minutes ago
Spirit is One...

That must be our primary focus.
prototype_101 prototype_101 4 minutes ago
Too funny punkipoo!! NLM will NEVER be anywhere in the same ballpark with LWLG Polymers plain and simple!!!! Why?? because NLM is STILL working with FRAGILE 2nd generation Polymer molecules trying now to make them viable with CROSS LINKING to keep them from shattering!!!!

NLM is NOWH
LWLG
jeffree jeffree 4 minutes ago
Tis the Season...for the Squeezin...???...U talking bout GME?

or maybe...look at-
Been in this one...for almost 2 years...Finally a turnaround...and the shorts have gone wild and overplayed their game...Take a look at all the In the Money Call options...all the way to Jan 17 25
GME
xoom xoom 6 minutes ago
Happened a few years ago. It happened at a time before the escrows were removed. Many folks already know him. Please accept the fact that you may not know ‘everything’ ( based on your own admission)
COOP
Konaploinks Konaploinks 6 minutes ago
NVIDIA Accelerates Quantum Computing Centers Worldwide With CUDA-Q Platform

Supercomputers in Germany, Japan and Poland Incorporate Grace-Hopper and Quantum-Classical Accelerated Supercomputing Platform to Advance Quantum Computing Research
May 12, 2024
NVIDIA Accelerate
NVDA
SubPennyKing SubPennyKing 6 minutes ago
Nah, Tampon Tim has them all beat.
ETEK
gdog gdog 6 minutes ago
She sounds like some on this thread. I see no humor in someone making themselfs look so ignorant, I wonder how Kamala would feel about this?
MightyX MightyX 6 minutes ago
Draw
TPTW
jjjjjjjj jjjjjjjj 6 minutes ago
Ivmannnnnnnn: here is the link for the shorts of MJNA.
MJNA
Hawk05 Hawk05 7 minutes ago
https://drugstore.bg/%D1%83%D1%80%D0%B5%D0%B4-%D0%B7%D0%B0-%D0%BE%D0%B1%D0%BB%D0%B5%D0%BA%D1%87%D0%B0%D0%B2%D0%B0%D0%BD%D0%B5-%D0%BD%D0%B0-%D0%BC%D1%83%D1%81%D0%BA%D1%83%D0%BB%D0%BD%D0%BE-%D1%81%D0%BA%D0%B5%D0%BB%D0%B5%D1%82%D0%BD%D0%B8-%D0%B1%D0%BE%D0%BB%D0%BA%D0%B8-actipatch-actipatch-musculoskele
BIEL
leverage102 leverage102 8 minutes ago
Is it a live podcast ? Can you post a Link..
NSAV
johnydollar johnydollar 8 minutes ago
I looked everywhere i didn't see one place Poo28 payed kramers..........

Is kramer posting here.......

I guess it's easy to assume.........

It's probably very important for books to show kramer as winner........

Is kramer demanding that....
DBMM
LCP77 LCP77 9 minutes ago
One week left to raise funds to make payroll and $1.4 mm debt due for this month. Post more bids!!!! A whole lot of more bids.
NB
Konaploinks Konaploinks 9 minutes ago
The Future of AI Lies Beyond Large Language Models, Says CEO SandboxAQ
NVDA
brainy1960 brainy1960 10 minutes ago
TAB78

I wasn't going to post. For what it's worth. Your choice. Possibly being misled that there's nothing nefarious going on with Eric/WNBD, pay no attention to the resident expert as he was referred to, or possibly getting informed by the expert trying to share a WNBD warning.
WNBD
Konaploinks Konaploinks 11 minutes ago
You can’t afford to ignore quantum computing

Jack Hidary
Chief Executive Officer
Jack Hidary, CEO
Jack leads SandboxAQ, which focuses on enterprise SaaS solutions at the convergence of AI and Quantum tech.

He is the author of Quantum Computing: An
NVDA
ALDRADJKD123 ALDRADJKD123 13 minutes ago
When a lifelong Democrat,

https://yt3.ggpht.com/VcLktra8PwiURokLDasm8o-CB5SgXyIiuiIFWcQez1kZXXIxPWCMK9Gsnsz3C597TsB188ty9aJIPvc=s720-nd-v1
tractor4sale tractor4sale 13 minutes ago
Is that TSOI defamation lawsuit just for laughs? I guess Judge William Wood will get to decide whose sense of humor he likes the best knowing none of the defendants had the guts to come forward yet. Just think of how many months have gone by that the DOE’s have seen their names attached to the laws
TSOI
gdog gdog 14 minutes ago
https://www.nytimes.com/article/covid-origin-lab-leak-china.html
leverage102 leverage102 14 minutes ago
NSAV DTC has been LIFTED

FBI for what, ? * OTC, and Pinks have Risks; 10's of thousands of stocks trading; NSAV has NO redflags; So they fail on the First 11 ventures, and on the 12th they Discover a DIAMOND IN ThE RUFF $$$. NSAVx... Makes Up for Everything $$$$$$$$$$. Period, NSA
NSAV
ReikoBlack ReikoBlack 14 minutes ago
Ok.

Pliss, I like the fact you challenge facts and I adore a challenge. But, do you do realize, that a few years ago, a long term, genuine, honest shareholder called Schwab and he was told he had almost 2.5 times the number of his actual UQ commons holdings in his account ?
But
COOP