Deka Oekom Euro Nachhaltigkeit (ELFB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 22.36 | -0.02 | -0.09 | 22.375 | 22.385 | 22.355 | 1485 |
| 1724358420 | 22.38 | 0.17 | 0.77 | 22.305 | 22.38 | 22.305 | 385 |
| 1724271960 | 22.21 | 0.14 | 0.61 | 22.22 | 22.31 | 22.19 | 1941 |
| 1724185560 | 22.075 | -0.08 | -0.36 | 22.18 | 22.32 | 22.075 | 3925 |
| 1724099220 | 22.155 | 0.05 | 0.25 | 22.11 | 22.2 | 21.99 | 6243 |
| 1723840020 | 22.1 | 0.08 | 0.36 | 22.055 | 22.125 | 21.985 | 2647 |
| 1723753620 | 22.02 | 0.48 | 2.23 | 21.62 | 22.02 | 21.555 | 4714 |
| 1723667160 | 21.54 | 0.09 | 0.40 | 21.385 | 21.54 | 21.385 | 331 |
| 1723580760 | 21.454999 | 0.29 | 1.39 | 21.315 | 21.454999 | 21.255 | 5932 |
| 1723494360 | 21.16 | -0.09 | -0.42 | 21.415 | 21.415 | 21.16 | 2510 |
| 1723235220 | 21.25 | 0 | 0.00 | 21.335 | 21.335 | 21.16 | 638 |
| 1723148820 | 21.25 | 0.24 | 1.14 | 21.04 | 21.25 | 20.945 | 2776 |
| 1723062360 | 21.01 | 0.21 | 1.01 | 20.895 | 21.23 | 20.835 | 6711 |
| 1722975960 | 20.8 | 0.2 | 0.97 | 20.895 | 20.899999 | 20.59 | 5016 |
| 1722889620 | 20.6 | -0.51 | -2.39 | 20.489999 | 20.845 | 20.165 | 10847 |
| 1722630360 | 21.105 | -0.61 | -2.81 | 21.6 | 21.6 | 20.95 | 2372 |
| 1722544020 | 21.715 | -0.71 | -3.17 | 22.295 | 22.295 | 21.625 | 4429 |
| 1722457560 | 22.425 | 0.2 | 0.90 | 22.27 | 22.47 | 22.225 | 1404 |
| 1722371220 | 22.225 | 0.09 | 0.38 | 22.11 | 22.255 | 22.085 | 7429 |
| 1722284760 | 22.14 | -0.12 | -0.52 | 22.34 | 22.34 | 22 | 4754 |
| 1722025620 | 22.255 | 0.23 | 1.07 | 21.97 | 22.255 | 21.97 | 1006 |
| 1721939160 | 22.02 | -0.09 | -0.38 | 21.94 | 22.02 | 21.75 | 906 |
| 1721852820 | 22.105 | -0.35 | -1.56 | 22.255 | 22.36 | 22.105 | 1764 |
| 1721766420 | 22.455 | 0.13 | 0.58 | 22.225 | 22.515 | 22.225 | 1871 |
| 1721677800 | 22.325 | 0.4 | 1.80 | 22.005 | 22.345 | 22.005 | 3062 |
| 1721420760 | 21.93 | -0.16 | -0.72 | 22.035 | 22.035 | 21.915 | 620 |
| 1721334360 | 22.09 | 0.04 | 0.16 | 22 | 22.245 | 22 | 640 |
| 1721248020 | 22.055 | -0.53 | -2.35 | 22.38 | 22.38 | 22.055 | 891 |
| 1721161560 | 22.585 | -0.1 | -0.44 | 22.5 | 22.585 | 22.43 | 594 |
| 1721075160 | 22.685 | -0.18 | -0.77 | 22.795 | 22.83 | 22.65 | 3968 |
| 1720815960 | 22.86 | 0.29 | 1.31 | 22.485 | 22.9 | 22.485 | 1488 |
| 1720729560 | 22.565 | 0.05 | 0.22 | 22.53 | 22.6 | 22.505 | 1060 |
| 1720643220 | 22.515 | 0.23 | 1.03 | 22.24 | 22.515 | 22.2 | 774 |
| 1720556760 | 22.285 | -0.22 | -0.96 | 22.39 | 22.4 | 22.245 | 3006 |
| 1720470360 | 22.5 | -0.04 | -0.18 | 22.455 | 22.65 | 22.45 | 2148 |
| 1720211220 | 22.54 | -0.05 | -0.20 | 22.58 | 22.63 | 22.43 | 5929 |
| 1720124820 | 22.585 | 0.25 | 1.10 | 22.485 | 22.585 | 22.445 | 1457 |
| 1720038420 | 22.34 | 0.25 | 1.11 | 22.27 | 22.44 | 22.27 | 1048 |
| 1719952020 | 22.095 | -0.23 | -1.03 | 22.29 | 22.29 | 21.91 | 2348 |
| 1719865620 | 22.325 | 0.28 | 1.27 | 22.4 | 22.4 | 22.22 | 4387 |
| 1719606420 | 22.045 | -0.09 | -0.41 | 22.165 | 22.17 | 21.995 | 1758 |
| 1719520020 | 22.135 | -0.06 | -0.27 | 22.07 | 22.15 | 22.045 | 4899 |
| 1719433620 | 22.195 | 0.01 | 0.05 | 22.265 | 22.31 | 21.98 | 2338 |
| 1719347160 | 22.185 | -0.02 | -0.07 | 22.135 | 22.28 | 22.09 | 11266 |
| 1719260820 | 22.2 | 0.1 | 0.45 | 22.105 | 22.275 | 22.07 | 3243 |
| 1719001620 | 22.1 | -0.08 | -0.34 | 22.29 | 22.29 | 22.015 | 3838 |
| 1718915160 | 22.175 | 0.17 | 0.77 | 22.115 | 22.185 | 22.115 | 6426 |
| 1718828820 | 22.005 | -0.14 | -0.61 | 22.025 | 22.095 | 21.93 | 5059 |
| 1718742360 | 22.14 | 0.15 | 0.66 | 22.045 | 22.14 | 21.96 | 2221 |
| 1718656020 | 21.995 | 0.39 | 1.78 | 21.835 | 22.005 | 21.76 | 5880 |
| 1718396820 | 21.61 | -0.56 | -2.50 | 22.23 | 22.23 | 21.605 | 6561 |
| 1718310420 | 22.165 | -0.43 | -1.90 | 22.57 | 22.62 | 22.06 | 1352 |
| 1718224020 | 22.595 | 0.43 | 1.94 | 22.205 | 22.595 | 22.205 | 1868 |
| 1718137620 | 22.165 | -0.35 | -1.53 | 22.5 | 22.54 | 22.065 | 3703 |
| 1718051220 | 22.51 | -0.45 | -1.94 | 22.335 | 22.51 | 22.325 | 252 |
| 1717792020 | 22.955 | -0.04 | -0.17 | 22.955 | 22.995 | 22.775 | 1992 |
| 1717705620 | 22.995 | 0.16 | 0.70 | 22.87 | 22.995 | 22.87 | 4115 |
| 1717619220 | 22.835 | 0.32 | 1.42 | 22.56 | 22.84 | 22.545 | 6615 |
| 1717532820 | 22.515 | -0.1 | -0.42 | 22.535 | 22.62 | 22.29 | 4237 |
| 1717446420 | 22.61 | 0.05 | 0.22 | 22.735 | 22.755 | 22.54 | 6769 |
| 1717187220 | 22.56 | -0.11 | -0.49 | 22.69 | 22.69 | 22.505 | 1661 |
| 1717100820 | 22.67 | 0.02 | 0.09 | 22.515 | 22.685 | 22.515 | 686 |
| 1717014420 | 22.65 | -0.2 | -0.88 | 22.805 | 22.885 | 22.5 | 5790 |
| 1716928020 | 22.85 | -0.14 | -0.59 | 22.99 | 22.99 | 22.74 | 1859 |
| 1716841560 | 22.985 | 0.07 | 0.33 | 22.795 | 22.99 | 22.795 | 1696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
