ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Esker

Esker (EKE)

260.00
-0.40
( -0.15% )
Updated: 10:46:33
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
260.00
Bid
260.20
Ask
260.40
Volume
2
260.00 Day's Range 260.40
136.70 52 Week Range 270.00
Previous Close
260.40
Open
260.40
Last Trade
1
@
260
Last Trade Time
09:49:54
Average Volume (3m)
35
Financial Volume
-
VWAP
-

EKE Latest News

Ouverture de l’offre publique d’achat amicale initiée par Bridgepoint, en association avec General Atlantic et les dirigeants actionnaires, visant les actions d’Esker

Ouverture de l’offre publique d’achat amicale initiée par Bridgepoint, en association avec General Atlantic et les dirigeants actionnaires, visant les actions d’Esker Lyon, le 2 décembre 2024 ...

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Boréal Bidco SAS dans le cadre de l’offre publique d’achat visant les actions de la société Esker

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Boréal Bidco SAS dans le cadre de l’offre publique d’achat visant...

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Esker SA dans le cadre de l’offre publique d’achat visant les actions de la société

Mise à disposition des informations relatives aux caractéristiques, notamment juridiques, financières et comptables de la société Esker SA dans le cadre de l’offre publique d’achat visant les...

Esker et Microsoft Dynamics 365 : une intégration en temps réel pour optimiser la gestion des factures fournisseurs

Esker et Microsoft Dynamics 365 : une intégration en temps réel pour optimiser la gestion des factures fournisseurs Lyon, le 26 novembre 2024 — Esker, la plateforme de référence pilotée par l’IA...

Esker : Mise à disposition de la note d'information dans le cadre de l'offre publique d'achat visant les actions de la société Esker.

Esker : Mise à disposition de la note d'information dans le cadre de l'offre publique d'achat visant les actions de la société Esker. Lyon, le 25 novembre 2024 Vous trouverez...

Esker : Mise à disposition de la note en réponse dans le cadre de l'offre publique d'achat visant les actions de la société Esker

Esker : Mise à disposition de la note en réponse dans le cadre de l'offre publique d'achat visant les actions de la société Esker Lyon, le 25 novembre 2024 Vous trouverez ci-joint le...

Esker confirmée en tant que Leader dans les rapports Forrester Wave™ et IDC MarketScape grâce à sa suite S2P innovante

Esker confirmée en tant que Leader dans les rapports Forrester Wave™ et IDC MarketScape grâce à sa suite S2P innovante De nouvelles fonctionnalités d'IA enrichissent la suite Source-to-Pay d'Esker...

ESKER : Programme de rachat d'actions et Contrat de liquidité

ESKER : Programme de rachat d'actions et Contrat de liquidité              Formulaire type de déclaration des programmes de rachats       Ce formulaire constitue l'annexe 3 de l'instruction...

ESKER : Nombre de droits de vote et actions composant le capital social

ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   mai-24juin-24juil-24août-24sept-24oct-24Nombre...

Dépôt du projet de note en réponse à l’offre publique d’achat visant les actions de la société Esker S.A initiée par la société Boréal Bidco SAS

Dépôt du projet de note en réponse à l’offre publique d’achat visant les actions de la société Esker S.A initiée par la société Boréal Bidco SAS   Lyon, le 25 octobre 2024 Dans le contexte du...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.154083204931259.6260.39999259.618260.11320755DE
4-1-0.383141762452261262.8258.828259.74492679DE
1226.211.2061591104233.827023135260.34937574DE
2667.535.0649350649192.5270174.454230.33544588DE
52115.279.5580110497144.8270136.6999994182.84760555DE
156102.464.9746192893157.6270110.185177.77462047DE
260102.464.9746192893157.6270110.185177.77462047DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
RUOCOcean Power Technologies
0.667 €
(36.68%)
1.35M
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
31.7k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
8BX1Brixton Metals Corporation
0.0296 €
(-35.37%)
2.46k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.62M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.82M
D7GNel ASA
0.2549 €
(-0.51%)
3.67M
AXIAtos SE
0.7598 €
(-6.20%)
3.09M

Discussion

View Full Feed
underpar71 underpar71 2 minutes ago
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 2 minutes ago
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 2 minutes ago
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 2 minutes ago
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 2 minutes ago
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 2 minutes ago
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 3 minutes ago
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 3 minutes ago
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 3 minutes ago
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 3 minutes ago
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 3 minutes ago
Nope
MWWC
KISSINGER KISSINGER 3 minutes ago
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 3 minutes ago
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 3 minutes ago
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 3 minutes ago
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 3 minutes ago
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 3 minutes ago
sad that mgmt can't provide an update
CBRF
SPARK SPARK 3 minutes ago
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 4 minutes ago
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 4 minutes ago
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 4 minutes ago
.00002 by EOY?
CBRF
HappyAlways HappyAlways 4 minutes ago
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 4 minutes ago
Now I remember why I put you on Ignore
ELTP