News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.819672131148 | 244 | 250 | 244 | 24 | 247.65957447 | DE |
| 4 | -6 | -2.38095238095 | 252 | 264 | 244 | 58 | 254.23834197 | DE |
| 12 | -12 | -4.6511627907 | 258 | 268 | 230 | 50 | 250.087 | DE |
| 26 | 22 | 9.82142857143 | 224 | 278 | 222 | 55 | 256.24692279 | DE |
| 52 | 26.6 | 12.1239744758 | 219.4 | 278 | 200 | 40 | 248.50404632 | DE |
| 156 | -6 | -2.38095238095 | 252 | 278 | 153.5 | 28 | 234.47712068 | DE |
| 260 | 97 | 65.1006711409 | 149 | 278 | 137 | 21 | 230.54476426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 246 | -2 | -0.81 | 246 | 246 | 246 | 57 |
| 1735853220 | 248 | 4 | 1.64 | 248 | 250 | 248 | 43 |
| 1735594020 | 244 | -4 | -1.61 | 244 | 244 | 244 | 4 |
| 1735334820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1734989220 | 248 | 2 | 0.81 | 250 | 250 | 248 | 129 |
| 1734730020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734643620 | 246 | -14 | -5.38 | 248 | 248 | 244 | 27 |
| 1734557220 | 260 | 2 | 0.78 | 264 | 264 | 260 | 65 |
| 1734470820 | 258 | -2 | -0.77 | 258 | 258 | 258 | 1 |
| 1734384420 | 260 | 8 | 3.17 | 254 | 260 | 254 | 217 |
| 1734125220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1734038820 | 252 | 4 | 1.61 | 252 | 252 | 252 | 22 |
| 1733952420 | 248 | -4 | -1.59 | 248 | 248 | 248 | 21 |
| 1733866020 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1733779620 | 252 | 2 | 0.80 | 252 | 252 | 252 | 50 |
| 1733520420 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733434020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733347620 | 250 | 2 | 0.81 | 250 | 252 | 250 | 95 |
| 1733261220 | 248 | 2 | 0.81 | 246 | 248 | 246 | 29 |
| 1733174820 | 246 | -2 | -0.81 | 246 | 250 | 246 | 25 |
| 1732915620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1732829220 | 248 | 2 | 0.81 | 248 | 248 | 248 | 5 |
| 1732742820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1732656420 | 246 | -6 | -2.38 | 250 | 250 | 246 | 49 |
| 1732570020 | 252 | 10 | 4.13 | 246 | 252 | 244 | 61 |
| 1732310820 | 242 | 8 | 3.42 | 242 | 242 | 242 | 1 |
| 1732224420 | 234 | 4 | 1.74 | 234 | 234 | 234 | 1 |
| 1732138020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1732051620 | 230 | -6 | -2.54 | 230 | 230 | 230 | 64 |
| 1731965220 | 236 | -12 | -4.84 | 234 | 236 | 234 | 25 |
| 1731705960 | 248 | -2 | -0.80 | 248 | 248 | 248 | 1 |
| 1731619560 | 250 | -4 | -1.57 | 250 | 250 | 250 | 12 |
| 1731533160 | 254 | 2 | 0.79 | 252 | 254 | 252 | 69 |
| 1731446820 | 252 | -4 | -1.56 | 252 | 252 | 252 | 3 |
| 1731360420 | 256 | 10 | 4.07 | 254 | 256 | 254 | 70 |
| 1731101160 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1731014760 | 246 | 4 | 1.65 | 246 | 250 | 246 | 31 |
| 1730928360 | 242 | 0 | 0.00 | 256 | 264 | 242 | 116 |
| 1730841960 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730755560 | 242 | -2 | -0.82 | 242 | 242 | 238 | 206 |
| 1730496360 | 244 | -2 | -0.81 | 244 | 248 | 244 | 151 |
| 1730409960 | 246 | -4 | -1.60 | 244 | 246 | 244 | 54 |
| 1730319960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730233560 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730147160 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729887960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729801560 | 250 | -4 | -1.57 | 250 | 250 | 250 | 1 |
| 1729715160 | 254 | 0 | 0.00 | 252 | 256 | 252 | 3 |
| 1729628760 | 254 | -4 | -1.55 | 254 | 254 | 254 | 46 |
| 1729542360 | 258 | -2 | -0.77 | 260 | 260 | 258 | 106 |
| 1729283160 | 260 | 4 | 1.56 | 260 | 260 | 260 | 37 |
| 1729196760 | 256 | -10 | -3.76 | 256 | 258 | 256 | 108 |
| 1729110360 | 266 | -2 | -0.75 | 266 | 268 | 266 | 19 |
| 1729023960 | 268 | 2 | 0.75 | 268 | 268 | 268 | 2 |
| 1728937620 | 266 | 8 | 3.10 | 260 | 266 | 260 | 11 |
| 1728678360 | 258 | -2 | -0.77 | 258 | 258 | 258 | 20 |
| 1728591960 | 260 | -2 | -0.76 | 260 | 260 | 260 | 33 |
| 1728505560 | 262 | 4 | 1.55 | 262 | 262 | 262 | 70 |
| 1728419160 | 258 | -2 | -0.77 | 258 | 258 | 258 | 70 |
| 1728332760 | 260 | 4 | 1.56 | 260 | 260 | 260 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
