Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equifax Inc | EFX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.00 | -1.82% | 216.00 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.00 | 220.00 |
EFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 224.00 | 208.00 | 214.82 | 17 | 8.00 | 3.85% |
| 1 Month | 224.00 | 232.00 | 208.00 | 221.21 | 14 | -8.00 | -3.57% |
| 3 Months | 236.30 | 246.00 | 200.00 | 220.04 | 16 | -20.30 | -8.59% |
| 6 Months | 207.70 | 254.00 | 200.00 | 224.13 | 27 | 8.30 | 4.00% |
| 1 Year | 191.25 | 254.00 | 153.50 | 209.77 | 28 | 24.75 | 12.94% |
| 3 Years | 200.00 | 260.00 | 153.50 | 212.21 | 33 | 16.00 | 8.00% |
| 5 Years | 149.00 | 260.00 | 144.00 | 208.44 | 33 | 67.00 | 44.97% |
EFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| Jun 06 2024 | 224.00 | 8.00 | 3.70% | 222.00 | 224.00 | 222.00 | 2 |
| Jun 05 2024 | 216.00 | 6.00 | 2.86% | 216.00 | 216.00 | 216.00 | 56 |
| Jun 04 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1 |
| Jun 03 2024 | 210.00 | -2.00 | -0.94% | 214.00 | 214.00 | 210.00 | 3 |
| May 31 2024 | 212.00 | -4.00 | -1.85% | 208.00 | 212.00 | 208.00 | 23 |
| May 30 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| May 29 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 5 |
| May 28 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 15 |
| May 27 2024 | 220.00 | -2.00 | -0.90% | 220.00 | 220.00 | 220.00 | 5 |
| May 24 2024 | 222.00 | 4.00 | 1.83% | 222.00 | 222.00 | 222.00 | 2 |
| May 23 2024 | 218.00 | -4.00 | -1.80% | 224.00 | 224.00 | 218.00 | 19 |
| May 22 2024 | 222.00 | -10.00 | -4.31% | 222.00 | 222.00 | 222.00 | 5 |
| May 21 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 20 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 17 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 16 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 232.00 | 230.00 | 12 |
| May 15 2024 | 230.00 | 2.00 | 0.88% | 230.00 | 230.00 | 230.00 | 41 |
| May 14 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| May 13 2024 | 228.00 | 4.00 | 1.79% | 228.00 | 228.00 | 228.00 | 22 |
| May 10 2024 | 224.00 | 8.00 | 3.70% | 224.00 | 224.00 | 224.00 | 3 |
| May 09 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 2 |
| May 08 2024 | 220.00 | 4.00 | 1.85% | 220.00 | 220.00 | 220.00 | 10 |
