News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.826446280992 | 242 | 244 | 240 | 58 | 243.97701149 | DE |
| 4 | -14 | -5.51181102362 | 254 | 266 | 234 | 45 | 251.95307918 | DE |
| 12 | -10 | -4 | 250 | 266 | 234 | 52 | 251.13513514 | DE |
| 26 | -24 | -9.09090909091 | 264 | 278 | 230 | 55 | 256.54741216 | DE |
| 52 | -0.1 | -0.0416493127863 | 240.1 | 278 | 200 | 41 | 251.53045213 | DE |
| 156 | 52 | 27.6595744681 | 188 | 278 | 153.5 | 30 | 238.07568743 | DE |
| 260 | 91 | 61.0738255034 | 149 | 278 | 137 | 23 | 232.45148009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 240 | -4 | -1.64 | 240 | 240 | 240 | 1 |
| 1739568420 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1739482020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1739395620 | 244 | 0 | 0.00 | 244 | 244 | 244 | 71 |
| 1739309220 | 244 | 2 | 0.83 | 242 | 244 | 242 | 102 |
| 1739222820 | 242 | 2 | 0.83 | 242 | 242 | 242 | 50 |
| 1738963620 | 240 | -4 | -1.64 | 240 | 240 | 240 | 17 |
| 1738877220 | 244 | -14 | -5.43 | 260 | 260 | 234 | 135 |
| 1738790820 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738704420 | 258 | -2 | -0.77 | 258 | 258 | 258 | 1 |
| 1738618020 | 260 | 0 | 0.00 | 266 | 266 | 260 | 52 |
| 1738358820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1738272420 | 260 | -2 | -0.76 | 262 | 262 | 260 | 51 |
| 1738186020 | 262 | -4 | -1.50 | 262 | 262 | 262 | 49 |
| 1738099620 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1738013220 | 266 | 10 | 3.91 | 252 | 266 | 252 | 114 |
| 1737754020 | 256 | -2 | -0.78 | 256 | 256 | 256 | 1 |
| 1737667620 | 258 | -4 | -1.53 | 260 | 262 | 258 | 14 |
| 1737581220 | 262 | 6 | 2.34 | 262 | 262 | 262 | 8 |
| 1737494820 | 256 | -2 | -0.78 | 254 | 256 | 254 | 16 |
| 1737408420 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1737149220 | 258 | 2 | 0.78 | 258 | 258 | 258 | 62 |
| 1737062820 | 256 | 2 | 0.79 | 256 | 258 | 256 | 165 |
| 1736976420 | 254 | 10 | 4.10 | 246 | 256 | 246 | 46 |
| 1736890020 | 244 | 4 | 1.67 | 244 | 244 | 244 | 61 |
| 1736803620 | 240 | -2 | -0.83 | 240 | 240 | 240 | 5 |
| 1736544420 | 242 | 4 | 1.68 | 240 | 242 | 240 | 84 |
| 1736458020 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1736371620 | 238 | 2 | 0.85 | 238 | 238 | 238 | 30 |
| 1736285220 | 236 | -4 | -1.67 | 240 | 240 | 236 | 21 |
| 1736198820 | 240 | -6 | -2.44 | 246 | 246 | 240 | 77 |
| 1735939620 | 246 | -2 | -0.81 | 246 | 246 | 246 | 57 |
| 1735853220 | 248 | 4 | 1.64 | 248 | 250 | 248 | 43 |
| 1735594020 | 244 | -4 | -1.61 | 244 | 244 | 244 | 4 |
| 1735334820 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1734989220 | 248 | 2 | 0.81 | 250 | 250 | 248 | 129 |
| 1734730020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734643620 | 246 | -14 | -5.38 | 248 | 248 | 244 | 27 |
| 1734557220 | 260 | 2 | 0.78 | 264 | 264 | 260 | 65 |
| 1734470820 | 258 | -2 | -0.77 | 258 | 258 | 258 | 1 |
| 1734384420 | 260 | 8 | 3.17 | 254 | 260 | 254 | 217 |
| 1734125220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1734038820 | 252 | 4 | 1.61 | 252 | 252 | 252 | 22 |
| 1733952420 | 248 | -4 | -1.59 | 248 | 248 | 248 | 21 |
| 1733866020 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1733779620 | 252 | 2 | 0.80 | 252 | 252 | 252 | 50 |
| 1733520420 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733434020 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1733347620 | 250 | 2 | 0.81 | 250 | 252 | 250 | 95 |
| 1733261220 | 248 | 2 | 0.81 | 246 | 248 | 246 | 29 |
| 1733174820 | 246 | -2 | -0.81 | 246 | 250 | 246 | 25 |
| 1732915620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1732829220 | 248 | 2 | 0.81 | 248 | 248 | 248 | 5 |
| 1732742820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1732656420 | 246 | -6 | -2.38 | 250 | 250 | 246 | 49 |
| 1732570020 | 252 | 10 | 4.13 | 246 | 252 | 244 | 61 |
| 1732310820 | 242 | 8 | 3.42 | 242 | 242 | 242 | 1 |
| 1732224420 | 234 | 4 | 1.74 | 234 | 234 | 234 | 1 |
| 1732138020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1732051620 | 230 | -6 | -2.54 | 230 | 230 | 230 | 64 |
| 1731965220 | 236 | -12 | -4.84 | 234 | 236 | 234 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
