ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.98
      -0.04%
      US Tech 100
      19,221.80
      0.04%
      Dow Jones
      39,174.85
      0.12%
      Brent Oil
      85.285
      0.96%
      Bitcoin
      61,631.93
      1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Consolidated Edison (EDC) Quote

      Consolidated Edison

      Consolidated Edison (EDC)

      Direxion Daily Emerging Markets Bull 3X Shares New
      Eildon Capital Group
      83.60
      -0.360001
      ( -0.43% )
      Updated: 11:08:07
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      83.60
      Bid
      83.50
      Ask
      83.80
      Volume
      187
      83.60 Day's Range 83.88
      77.40 52 Week Range 91.26
      Market Cap
      30.963B
      Previous Close
      83.96
      Open
      83.88
      Last Trade
      115
      @
      83.599999
      Last Trade Time
      09:45:11
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      189
      Shares Outstanding
      345,834,711
      Dividend Yield
      -
      PE Ratio
      12.29
      Earnings Per Share (EPS)
      7.28
      Revenue
      14.66B
      Net Profit
      2.52B

      About Consolidated Edison

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.conedison.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 83.96 €. Over the last year, Consolidated Edison shares have traded in a share price range of 77.40 € to 91.26 €.

      Consolidated Edison currently has 345,834,711 shares outstanding. The market capitalization of Consolidated Edison is 30.96 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 12.29.

      EDC Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      June 26 2024
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.920001-1.0885009465284.5285.2399998313584.10286974DE
      4-1.060001-1.2520682730984.6687.428315684.85775275DE
      120.780.94180150859582.81999991.2682.4418985.59796561DE
      2622.4509804221981.59999991.2679.224483.30339163DE
      521.7999992.2004877750681.891.2677.422483.02608888DE
      15620.67999932.867131277862.92102.3660.2618680.26559844DE
      26026.39999946.153844405657.2102.3654.7318178.0518606DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GOVXGeoVax Labs Inc
      $ 4.4244
      (119.57%)
      		45.65M
      IONMAssure Holdings Corporation
      $ 0.4363
      (88.06%)
      		144.04M
      NLSPNLS Pharmaceutics Ltd
      $ 0.2714
      (48.63%)
      		108.32M
      KALAKALA BIO Inc
      $ 6.7194
      (46.07%)
      		7.76M
      BSFCBlue Star Foods Corporation
      $ 2.47
      (38.76%)
      		37.84M
      BJDXBluejay Diagnostics Inc
      $ 0.8049
      (-50.62%)
      		3.12M
      GRDIGRIID Infrastructure Inc
      $ 1.2479
      (-46.67%)
      		5.19M
      BOFBranchOut Food Inc
      $ 0.76
      (-41.98%)
      		673.21k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.662345
      (-41.12%)
      		4.6M
      IMMPImmutep Ltd
      $ 1.70
      (-38.63%)
      		1.04M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5511
      (20.20%)
      		304.43M
      IONMAssure Holdings Corporation
      $ 0.4363
      (88.06%)
      		144.04M
      NLSPNLS Pharmaceutics Ltd
      $ 0.2714
      (48.63%)
      		108.32M
      NVDANVIDIA Corporation
      $ 124.525
      (-1.48%)
      		78.98M
      WBAWalgreens Boots Alliance Inc
      $ 11.805
      (-24.62%)
      		62.25M

      Discussion

      View Full Feed
      B_B! B_B! 32 seconds ago
      Any mention of PLUG ?

      Plug is waiting for Fertiglobe and the Egyptians are in a hurry.

      ‘Egypt Green’ Hydrogen: Q2 Fid
      3 May 2024 By:James Cockayne
      Fertiglobe, the Adnoc-Orascom JV that partners Egyptian construction firm Orascom and Norway’s Scatec at Egyp
      PLUG
      power11 power11 34 seconds ago
      I DON'T HAVE ANY RECEIPTS CAUSE I AM NOT A MORON LIKE YOU TO BUY THIS GARBAGE
      GOT IT SENIOR IGGY
      SHMP
      CantonG CantonG 40 seconds ago
      Buying puts would not be good advice at this point.
      GME
      louieforpar louieforpar 42 seconds ago
      Say what???
      Interpretation please.


      https://t.co/ek5TY0e8mk
      DJT
      Grip it and Sip It Grip it and Sip It 51 seconds ago
      Enjoy the $.14 on that great PR! I’ll honor my bet but will be back for the Chapter 11 announcement!

      It will be soon because there is no money and no shares left. So dance around and play the fool while you celebrate at $.14 stock!

      After tomorrow, Grip will pause and le
      CYDY
      tradernewstip tradernewstip 1 minute ago
      $BSEM AN EMERGING COMPANY IN THE MEDTECH SPACE THAT CARRIES AN $23.25 ZACKS PRICE TARGET AND IS SEEING ITS REVENUES INCREASE WITH PURCHASE ORDERS. Read more https://hugealerts.com/bsem/
      BSEM
      andebais andebais 2 minutes ago
      Is that the best you can do? Looks like you are running out hare-brained ideas to bash this. LOL
      MGON
      vlispxpert vlispxpert 2 minutes ago
      I will be a buyer at $9.09..probably buy some calls there too...
      CantonG CantonG 2 minutes ago
      It's done, broke $26, no going back now......
      GME
      SmoothTrader61 SmoothTrader61 2 minutes ago
      A few more nice slaps and we could be at 03 quickly
      GDVM
      Smartypants2 Smartypants2 2 minutes ago
      Great_article_on_XERIANT's_appeal_of_the_court's_decision_regarding_their_complaint_against_Auctus! https://www.securitieslawyer101.com/2024/xeriant-inc-fights-toxic-funder-auctus-fund-in-appellate-court/
      XERI
      ilovetech ilovetech 2 minutes ago
      Here's what we do know, it took a loooong time to finalize a date. Could the selected date hold some significance? They sure stretched it out as far as they could.
      NWBO
      SSKILLZ1 SSKILLZ1 2 minutes ago
      To be fair, I'm happy with mendoza, and if anything I came in with a negative opinion because I don't like unexperianced managers. I think they have something with him.

      Look at the record of the mets when Alvarez starts, the record is so phenominal when he starts this year. I mean and
      tradernewstip tradernewstip 2 minutes ago
      $BSEM The company just released its Q1 EARNINGS which shocked the market. with Revenues tallying up to $41 Million in the first quarter of 2024. Read more https://hugealerts.com/bsem/
      BSEM
      Seminole Red Seminole Red 2 minutes ago
      Kim not making putts
      BoscoLives21 BoscoLives21 3 minutes ago
      $KEGS is a good company — its stock will rise! $1.1 million market cap is ridiculous!
      $$$KEGS$$$
      KEGS
      GigantorX GigantorX 3 minutes ago
      Remember that Tweet with the @NYSE up list claim?

      Hilarious.
      IQST
      pdmihopefull pdmihopefull 3 minutes ago
      Hey SPRINXS... YOU NOTICED THAT 100 MILLION SHARE DUMP!!!... WAIT TILL TOMORROW... HUMBLE GOT BILLION'S OF SHARES TO DUMP BEFORE IT CLOSES SHOP!!!
      HMBL
      Zlakr Zlakr 3 minutes ago
      Negative, you're trying too hard to get cheap shares.
      SMCE
      Nostradamus2012 Nostradamus2012 3 minutes ago
      It is coming , 🍒🍒🍒🍒🍒DRNK🍒🍒🍒🍒🍒
      DRNK
      ptcgolf ptcgolf 3 minutes ago
      Well, look at that another all-time low achieved, quality management team delivering again. A very good trading day again today :D

      all jmho
      NKLA
      jobynimble jobynimble 3 minutes ago
      Take a look at WBA, so-called blue chips can suck, too, lol…
      WBA
      imanjen13 imanjen13 3 minutes ago
      While Courts are supposed to be impartial, it is clear that the Purdue Corp. and the Sackler family have few people who are sympathetic to their plight considering the death and destruction of families their drugs has wrought. I think that they are likely to lose the patent issue case pending agains
      ELTP

      Your Recent History

      TG
      EDC
      Consolidated Edison
      Delayed Upgrade Clock