ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,018.19
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Consolidated Edison (EDC) Quote

      Consolidated Edison

      Consolidated Edison (EDC)

      Direxion Daily Emerging Markets Bull 3X Shares New
      Eildon Capital Group
      86.04
      -0.66
      (-0.76%)
      Closed January 10 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      86.04
      Bid
      85.84
      Ask
      86.22
      Volume
      290
      86.02 Day's Range 86.54
      79.20 52 Week Range 99.70
      Market Cap
      29.805B
      Previous Close
      86.70
      Open
      86.54
      Last Trade
      10
      @
      86.02
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      278
      Shares Outstanding
      346,412,190
      Dividend Yield
      -
      PE Ratio
      12.12
      Earnings Per Share (EPS)
      7.27
      Revenue
      14.66B
      Net Profit
      2.52B

      About Consolidated Edison

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.conedison.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 86.70 €. Over the last year, Consolidated Edison shares have traded in a share price range of 79.20 € to 99.70 €.

      Consolidated Edison currently has 346,412,190 shares outstanding. The market capitalization of Consolidated Edison is 30.03 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 12.12.

      Ask ADVFN Intelligence (AI)

      EDC Latest News

      More News

      Acquisition(s)

      EDS Acquires the Feld Group; Completes Executive Team Industry Icon Charlie Feld and Team Bring Distinguished Track Record Managing Technology Transitions PLANO, Texas, Jan. 12 -- EDS (NYSE: EDS...

      January 12 2004
      UK Regulatory

      Directorate Change

      James Baker Resigns From EDS Board of Directors PLANO, Texas, Dec. 10 -- EDS (NYSE: EDS) today announced James A. Baker III has resigned from its board of directors following his appointment this...

      December 10 2003
      UK Regulatory

      Issue of Debt

      EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 14 -- EDS (NYSE: EDS) today announced that it is further extending the expiration date of its offer to exchange all of its...

      November 14 2003
      UK Regulatory

      Offer Update

      EDS Extends Exchange Date for Senior Notes PLANO, Texas, Nov. 11 -- EDS (NYSE: EDS) today announced that it is extending the expiration date of its offer to exchange all of its outstanding 6.0...

      November 11 2003
      UK Regulatory

      3rd Quarter Results

      EDS Reports Third Quarter 2003 Results Company Continues Push to Improve Cost Competitiveness; Creates New Business Reporting Segments to Provide Further Clarity on Its Financial Performance...

      October 30 2003
      UK Regulatory

      EDS Adopts New Accounting Rule

      EDS Adopts New Accounting Rule Company provides comparative 2001 and 2002 earnings data; releases revised first and second quarter 2003 results PLANO, Texas, Oct. -- EDS (NYSE: EDS) today said it...

      October 27 2003
      UK Regulatory

      EDS to Release Third Quarter Earnings on October 29

      EDS to Release Third Quarter Earnings on October 29 Company Expects Earnings to Be in Line With Consensus PLANO, Texas, Oct. 22 -- EDS (NYSE: EDS) today announced it will postpone the release of...

      October 22 2003
      UK Regulatory

      Dividend Declaration

      EDS Board of Directors Approves 15-Cent Dividend on EDS Common Stock PLANO, Texas, Oct. 22 -- The EDS (NYSE: EDS) Board of Directors today declared a dividend on the common stock of EDS of $0.15...

      October 22 2003
      UK Regulatory

      Directorate Change

      -- WITH LOGO -- TO BUSINESS AND TECHNOLOGY EDITORS: Fred Hassan Steps Down From EDS Board of Directors PLANO, Texas, Oct. 21 -- EDS (NYSE: EDS) today announced Fred Hassan has resigned from its...

      October 21 2003
      UK Regulatory

      Directorate Change

      EDS Releases Details of Former Chairman and CEO Dick Brown's Severance PLANO, Texas, March 21 -- In connection with the management change announced yesterday, EDS (NYSE: EDS) today reported the...

      March 21 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.54-0.62370062370186.5887.1684.739685.925DE
      4-2.38-2.691698710788.4288.8884.743586.47063439DE
      12-11.72-11.988543371597.7699.784.727890.24548855DE
      263.764.5697617890182.2899.78224991.23146493DE
      520.640.74941451990685.499.779.224187.3531243DE
      15610.7414.262948207275.3102.3670.714185.87557884DE
      26028.8450.419580419657.2102.3654.7313181.27243006DE

      EDC - Frequently Asked Questions (FAQ)

      What is the current Consolidated Edison share price?
      The current share price of Consolidated Edison is 86.04 €
      How many Consolidated Edison shares are in issue?
      Consolidated Edison has 346,412,190 shares in issue
      What is the market cap of Consolidated Edison?
      The market capitalisation of Consolidated Edison is EUR 30.03B
      What is the 1 year trading range for Consolidated Edison share price?
      Consolidated Edison has traded in the range of 79.20 € to 99.70 € during the past year
      What is the PE ratio of Consolidated Edison?
      The price to earnings ratio of Consolidated Edison is 12.12
      What is the cash to sales ratio of Consolidated Edison?
      The cash to sales ratio of Consolidated Edison is 2.08
      What is the reporting currency for Consolidated Edison?
      Consolidated Edison reports financial results in USD
      What is the latest annual turnover for Consolidated Edison?
      The latest annual turnover of Consolidated Edison is USD 14.66B
      What is the latest annual profit for Consolidated Edison?
      The latest annual profit of Consolidated Edison is USD 2.52B
      What is the registered address of Consolidated Edison?
      The registered address for Consolidated Edison is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Consolidated Edison website address?
      The website address for Consolidated Edison is www.conedison.com
      Which industry sector does Consolidated Edison operate in?
      Consolidated Edison operates in the ELECTRIC & OTHER SERV COMB sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      alertmeipp alertmeipp 26 seconds ago
      ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
      ENTA
      na na na na 26 seconds ago
      Gmail.
      THBD
      sony12 sony12 1 minute ago
      AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


      FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
      Tahoe2468 Tahoe2468 1 minute ago

      Sooon we break .10+ and never looking back!!! 
      KRTL
      saxxie2 saxxie2 2 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
      NWBO
      luvwetscent luvwetscent 3 minutes ago
      I'm not sure I follow...guess blast em' both
      ELTP
      LOB LOB 3 minutes ago
      I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
      BCDS
      jhnvtjll jhnvtjll 4 minutes ago
      https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
      saxxie2 saxxie2 4 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
      NWBO
      DesertDrifter DesertDrifter 4 minutes ago
      That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
      Fully Diluted Fully Diluted 4 minutes ago
      Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
      FNMA
      shajandr shajandr 5 minutes ago
      Corrupt RAY FIRTH and his failed tech pennyscam.
      BRGX
      saxxie2 saxxie2 5 minutes ago
      style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On January 9, 2025 style="caret-color: rgb(0, 0, 0); co
      NWBO
      laraz5 laraz5 5 minutes ago
      The Sales and Marketing director passes away of age related problems at 78 and Mike is still oddly quiet about it?

      https://www.tcpalm.com/obituaries/psar1045162

      Is CEO Mike still alive? He's only 3 years younger then his now deceased sales and marketing director i hope
      XCRT
      aBeezlee aBeezlee 5 minutes ago
      Appreciate it!
      SVMH
      joyceschoice joyceschoice 5 minutes ago
      AZ - Thanks. Consider the page turned.

      https://www.youtube.com/watch?v=VrwIoIGfFIU

      Let's dance.
      LEHNQ
      Researchfyi Researchfyi 6 minutes ago
      Last but maybe least…

      This one is in LQMT’s backyard.

      They manufacture the circul pro.

      https://www.dnb.com/business-directory/company-profiles.bodimetrics_llc.b961c152b2a9edd9afffba6b820a3492.html

      Less than an hour away from LQMT’s HQ.
      LQMT
      dinogreeves dinogreeves 6 minutes ago
      I think you misspelled a couple of letters, SPACEx.
      TWOH
      shajandr shajandr 6 minutes ago
      Rooftard huffing paint at Oxford.
      blackhawks blackhawks 10 minutes ago
      FAFO report:

      2. 2024 General Election Kern County: Trump 59.3% Harris 38.2%

      Congratulations, Kern County. You got what you voted for. Own it, wear it, shout it to the skies.

      https://www.nbclosangeles.com/decision-2024/map-california-presidential-election-
      grantastic grantastic 11 minutes ago
      Hilarious! Tony buys an LLC that doesn't exist, to brew drinks they no longer produce, to stadiums & grocery chains that refuse to stock their product.

      It's almost as you can no longer trust the competence of a dishonest penny-stock CEO!

      APRU “acquired” Lena Brewing Co
      APRU
      Lurker3 Lurker3 11 minutes ago
      We not even invited to play lil league
      LWLG
      NoMoDo NoMoDo 12 minutes ago
      I think that there are warrants that just got in the money. Those are from toxic sellers. They will want to dump regardless of what is happening.
      I think that there are preferred B sellers that watched the rise and fall of HMBL and couldn't sell... many want to sell.
      I think that the
      HMBL
      CommonCents3 CommonCents3 13 minutes ago
      Trust me when I tell you the short cover is coming much sooner. 
      AVXL

      Your Recent History

      TG
      EDC
      Consolidated Edison
      TG
      16A
      Clarivate
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads