ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,779.62
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Consolidated Edison (EDC) Quote

      Consolidated Edison

      Consolidated Edison (EDC)

      Direxion Daily Emerging Markets Bull 3X Shares New
      Eildon Capital Group
      93.98
      2.80
      (3.07%)
      Closed February 22 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      93.98
      Bid
      93.76
      Ask
      94.18
      Volume
      65
      91.38 Day's Range 94.24
      79.20 52 Week Range 99.70
      Market Cap
      32.556B
      Previous Close
      91.18
      Open
      91.38
      Last Trade
      10
      @
      94.24
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      265
      Shares Outstanding
      346,412,190
      Dividend Yield
      -
      PE Ratio
      13.51
      Earnings Per Share (EPS)
      7.27
      Revenue
      14.66B
      Net Profit
      2.52B

      About Consolidated Edison

      Sector
      Electric & Other Serv Comb
      Industry
      Electric & Other Serv Comb
      Website
      www.conedison.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker EDC. The last closing price for Consolidated Edison was 91.18 €. Over the last year, Consolidated Edison shares have traded in a share price range of 79.20 € to 99.70 €.

      Consolidated Edison currently has 346,412,190 shares outstanding. The market capitalization of Consolidated Edison is 31.59 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.51.

      Ask ADVFN Intelligence (AI)

      EDC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.662.9128339903691.3294.2490.5212091.13703333DE
      47.028.0726770929286.9694.2485.45999919691.21329925DE
      12-2.78-2.8730880529196.7696.7684.726588.42636007DE
      264.164.6314851926189.8299.784.723991.34312776DE
      5212.38000115.171570038981.59999999.779.223788.18981044DE
      15622.9832.366197183171102.367114586.48745017DE
      26036.7864.300699300757.2102.3654.7313381.64611332DE

      EDC - Frequently Asked Questions (FAQ)

      What is the current Consolidated Edison share price?
      The current share price of Consolidated Edison is 93.98 €
      How many Consolidated Edison shares are in issue?
      Consolidated Edison has 346,412,190 shares in issue
      What is the market cap of Consolidated Edison?
      The market capitalisation of Consolidated Edison is EUR 31.59B
      What is the 1 year trading range for Consolidated Edison share price?
      Consolidated Edison has traded in the range of 79.20 € to 99.70 € during the past year
      What is the PE ratio of Consolidated Edison?
      The price to earnings ratio of Consolidated Edison is 13.51
      What is the cash to sales ratio of Consolidated Edison?
      The cash to sales ratio of Consolidated Edison is 2.32
      What is the reporting currency for Consolidated Edison?
      Consolidated Edison reports financial results in USD
      What is the latest annual turnover for Consolidated Edison?
      The latest annual turnover of Consolidated Edison is USD 14.66B
      What is the latest annual profit for Consolidated Edison?
      The latest annual profit of Consolidated Edison is USD 2.52B
      What is the registered address of Consolidated Edison?
      The registered address for Consolidated Edison is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Consolidated Edison website address?
      The website address for Consolidated Edison is www.conedison.com
      Which industry sector does Consolidated Edison operate in?
      Consolidated Edison operates in the ELECTRIC & OTHER SERV COMB sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.013 €
      (52.94%)
      		133.35k
      CNWCodon AG
      0.04 €
      (45.45%)
      		15.36k
      D0TLegible Inc
      0.03 €
      (36.36%)
      		20k
      0BF1Wimi Hologram Cloud Inc
      1.23 €
      (30.85%)
      		278.51k
      08XPony AI Inc
      22.20 €
      (29.82%)
      		7.1k
      E3O1Nexoptic Technology Corp
      0.004 €
      (-66.67%)
      		6.32k
      EMHPferdewettende AG
      1.30 €
      (-58.33%)
      		13.43k
      BLE0Bluebird bio Inc
      3.82 €
      (-42.99%)
      		16.61k
      EUSKore Mining Ltd
      0.016 €
      (-31.91%)
      		300
      3RITurmalina Metals Corp
      0.07 €
      (-30.69%)
      		34.9k
      D7GNel ASA
      0.2001 €
      (-4.26%)
      		3.67M
      VAR1Varta AG
      1.70 €
      (-5.03%)
      		3.66M
      3CPXiaomi Corporation
      6.443 €
      (3.75%)
      		2.98M
      DRHDroneShield Limited
      0.4805 €
      (11.36%)
      		1.75M
      RQ0DWave Quantum Inc
      6.924 €
      (-1.40%)
      		1.71M

      Discussion

      View Full Feed
      Omar8 Omar8 3 minutes ago
      ANT4,



      "FYI.....a derivative suit is filed when all shareholders were exposed to the same harm, ie they failed to tell all shareholders that the corp was voided in 2018, they now claim they own the patents, etc etc.


      Real classy to now claim it's t
      NNLX
      cjstocksup cjstocksup 3 minutes ago
      Welcome to London.
      https://x.com/stillgray/status/1893144961140363554
      fink fink 4 minutes ago
      I want to be at $35 when we uplist.
      AZRH
      zino zino 4 minutes ago
      $EMED and now $ABVV AbbVie Inc Connections...
      Abbvie Owns Allergen Aesthetics and Lion Heart Health won that award from them ...
      LionHeart Health will have the opportunity to engage with industry mentors including scientific and business leaders from Allergan Aesthetics.
      htt
      ABVV
      AKATITUS AKATITUS 4 minutes ago
      Why I've alway respected you.
      Even in down times convictions pay.
      We're not right on everything
      But sometimes you have to listen to the gut.
      And you said as post history will show.
      First quarter of 2025 it will blow 5 months ago.
      Wish I would of kept more.
      MLGO
      cjstocksup cjstocksup 4 minutes ago
      Why do they need to put rainbows everywhere?
      https://x.com/stillgray/status/1893148772684751310
      Lime Time Lime Time 5 minutes ago
      Wait until til we get the $5000 dividend checks in June to the taxpayers. Then GS stocks will really do well. This hasn't diluted a single share. The bears don't understand the strategy of buying non-diluter tickers at a cheap price.
      GVSI
      NYBob NYBob 5 minutes ago
      MAGA NEWS - LIVE: CPAC 2025 Day Three with President Donald J. Trump - 2/22/25

      https://1a-1791.com/video/fwe2/03/s8/1/l/G/v/0/lGv0x.oq1b.2-small-LIVE-CPAC-2025-Day-Three-22.jpg

      https://rumble.com/v6lwpvv-live-cpac-2025-day-three-22225.html?e9s=src_v1_news

      ARIS HGLD PATAGONIA
      ElectricJester54 ElectricJester54 5 minutes ago
      Is there something inherently wrong with working towards the share price being $3 higher and uplisting to the Nasdaq? Its not like you will be paying the fees to get it listed or be in any position to have to deal with all that entails so I'm not sure why it would bother you that they are aiming for
      AZRH
      ipiros ipiros 5 minutes ago
      Early next week is Monday or Tuesday! Let's do it Antonio and please don't pull a Sergio.
      IGEX
      DiscoverGold DiscoverGold 6 minutes ago
      $WTI - For the 2nd week in a row the weekly candle closed with a long upper wick...
      By: CyclesFan | February 22, 2025

      • $WTI - For the 2nd week in a row the weekly candle closed with a long upper wick. Unless proven otherwise, I still expect crude oil to decline to the wee
      WTI
      KngmAz KngmAz 6 minutes ago
      Take a look at HYDROGRAPH (HGRAF). Another great graphene company. Going up everyday. Huge
      HGRAF
      oilin07 oilin07 7 minutes ago
      Congrats to those who were able to pick up discounted shares with the tree shaking
      BLLB
      DiscoverGold DiscoverGold 7 minutes ago
      $Silver - The last time it had an up week but the high of the week was lower than the previous week was in April 2024, 2 weeks before a 14 week cycle low, the same as now...
      By: CyclesFan | February 22, 2025

      • $Silver - The last time it had an up week but the high of the w
      SILVER
      cottonmather cottonmather 7 minutes ago
      Hooters files bankruptcy eom
      NCLH
      wadegarret wadegarret 7 minutes ago
      Value- thanks

      So you like APP the best, and the other nine equally as your top picks. very good, thanks
      NYBob NYBob 8 minutes ago
      LIVE: CPAC 2025 Day Three with President Donald J. Trump - 2/22/25

      https://1a-1791.com/video/fwe2/03/s8/1/l/G/v/0/lGv0x.oq1b.2-small-LIVE-CPAC-2025-Day-Three-22.jpg

      https://rumble.com/v6lwpvv-live-cpac-2025-day-three-22225.html?e9s=src_v1_news

      SHOCK! Most
      ARIS HGLD PATAGONIA
      DiscoverGold DiscoverGold 9 minutes ago
      $Gold - This was the the 8th up week in a row. The decline into the next 14-15 week cycle low has been delayed but is still coming next week, though we're talking about a mild decline with support at 2790...
      By: CyclesFan | February 22, 2025

      • $Gold - This was the the 8th
      GOLD
      cjstocksup cjstocksup 9 minutes ago
      OMG this is sickening!

      He deserves a second chance!
      https://x.com/stillgray/status/1893234148342395092
      Milesblue42 Milesblue42 9 minutes ago
      You were right

      🗑 trash can full of poop

      I tried to believe but it appears you were right. I would like to thank you for doing your best to warn the public.
      GGSM
      Gmenfan Gmenfan 10 minutes ago
      And if they find out who the leaker(s) is/are does Tom Homan go after them?
      ElectricJester54 ElectricJester54 11 minutes ago
      Absolutely, and ya the way I look at it is less of can it multiply by x in this time frame and more of, can the market catch up to have the share price reflect the financials. No one can know for sure if ten months is enough time to do it but I'm hopeful. I won't be surprised if it takes longer eith
      AZRH

      Your Recent History

      TG
      EDC
      Consolidated Edison
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads