Ecopetrol SA (ECHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.777202072539 | 7.72 | 7.8 | 7.24 | 8593 | 7.52703845 | DE |
4 | 0.76 | 10.8262108262 | 7.02 | 8.08 | 6.82 | 7419 | 7.42974088 | DE |
12 | -0.58 | -6.93779904306 | 8.36 | 8.5 | 6.78 | 9694 | 7.53312586 | DE |
26 | -3.52 | -31.1504424779 | 11.3 | 11.75 | 6.78 | 7744 | 8.43609325 | DE |
52 | -4.12 | -34.6218487395 | 11.9 | 12.1 | 6.78 | 7971 | 9.71423477 | DE |
156 | -3.22 | -29.2727272727 | 11 | 12.2 | 6.78 | 7264 | 9.9504698 | DE |
260 | -3.22 | -29.2727272727 | 11 | 12.2 | 6.78 | 7264 | 9.9504698 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.