Ecopetrol SA (ECHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -2.84237726098 | 7.74 | 7.74 | 7.24 | 5393 | 7.62909914 | DE |
4 | 0.4 | 5.61797752809 | 7.12 | 8.08 | 6.82 | 9511 | 7.26661557 | DE |
12 | -0.7 | -8.51581508516 | 8.22 | 8.5 | 6.78 | 9472 | 7.54982798 | DE |
26 | -3.73 | -33.1555555556 | 11.25 | 11.75 | 6.78 | 7617 | 8.49878898 | DE |
52 | -4.18 | -35.7264957265 | 11.7 | 12.1 | 6.78 | 7898 | 9.75877199 | DE |
156 | -3.48 | -31.6363636364 | 11 | 12.2 | 6.78 | 7236 | 9.97539145 | DE |
260 | -3.48 | -31.6363636364 | 11 | 12.2 | 6.78 | 7236 | 9.97539145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.