ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ecopetrol SA

Ecopetrol SA (ECHA)

7.44
-0.16
(-2.11%)
Closed December 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.44
Bid
7.34
Ask
7.56
Volume
13,609
7.38 Day's Range 7.78
6.78 52 Week Range 12.10
Previous Close
7.60
Open
7.68
Last Trade
150
@
7.4
Last Trade Time
Average Volume (3m)
9,561
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.626943005187.727.787.2466477.58991064DE
40.223.047091412747.228.086.8290267.29773494DE
12-0.98-11.63895486948.428.56.7895617.54425161DE
26-3.66-32.97297297311.111.756.7876868.4867011DE
52-4.06-35.304347826111.512.16.7879209.74378193DE
156-3.56-32.36363636361112.26.7872459.96512139DE
260-3.56-32.36363636361112.26.7872459.96512139DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
NorCalTommy NorCalTommy 5 minutes ago
AO- Agree 100,000% of course we do not want to be auctioning off our industrial infrastructure!! this does not require a great deal of thought.... mostly common sense. Are we going to be selling off our national security in the form of military base sales? we've already had our manufacturing /in
NB
blackhawks blackhawks 5 minutes ago
And of course the 'anybody' 'everybody' bathrooms lock; a toilet in each precluding more than one visitor at a time.
Bubae Bubae 5 minutes ago
Hey, why stop there, 20 million in revenue is quite low don't you think? 🙄 Shawn Leon continues to fiddle while Ethema Health burns cash. No one is interested in that regulation "A" offering so the split he has been talking about since January is on hold.


For the quar
GRST
Seminole Red Seminole Red 5 minutes ago
theres no Nascar track.....I aint movin
Jimmy Joe Jimmy Joe 5 minutes ago
LOVE IT~! Thanks Poo28.

$DBMM baby~!
DBMM
Lime Time Lime Time 5 minutes ago
lol 60k is nothing to Jake. He has millions and has 6 figures into this already. If we go SEC Reporting, that's even better. I'd still prefer OTCIQ, but this CEO is not a quitter. Some of the cry babies here take things personal, instead of looking at the facts and researching the potential.
BCAP
$Gambler $Gambler 5 minutes ago
Well, have a great weekend all...Once we get through all tax sales and past the Christmas season I feel like things will pick up. In the meantime I will keep trading crypto as it's run appears ahead of OTC. Will raise a toast when Gensler is gone!
CGAC
misterfishman misterfishman 5 minutes ago
Well i think the dullition has come to an end and newbies bought in and news expected next week I hope......where have you been bro.
RDAR
Seminole Red Seminole Red 6 minutes ago
expensive
Buddyboy20 Buddyboy20 6 minutes ago
Thank you for the deed and the lesson.
Patswil Patswil 8 minutes ago
I provide a data based formula which justifies a PPS of $322
FNMA
packerfan9 packerfan9 9 minutes ago
Another 16 million in dilution.
CBDL
cojoboy cojoboy 9 minutes ago
Fill me in..what caused the run the last few days..???
RDAR
sointrigued sointrigued 9 minutes ago
CATV is going to start to climb steadily   The business plan is really starting to come together in acquiring these revenue producing companies!! Great job Michael.  Keep it up. 
CATV
badog badog 9 minutes ago
Did he have a colonoscopy?

Badog
ERHE
HoldEm777 HoldEm777 10 minutes ago
Sorry for the late reply. It’s been a busy day at work. Still have probably 5 hrs left to go also ughhhh.
What I said about a retrace coming is based on probability and the chart. When this move peaks it’s going to retrace. That’s not smack talk. Its not rocket science. This has had a couple
RDAR
peteypickem peteypickem 10 minutes ago
#2,, Shelly loves you 😂😂😂
harr449 harr449 11 minutes ago
lol. I just canceled an account with worthless stocks

but have more losers in other accounts.
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
The good news. Charges dropped.

The bad news: because the jury was deadlocked and to prosecutor said NO MAS to another trial. What kind of @#$@ idiots live in that city. It should have been a 1 minute deliberation and a NOT GUILTY, PERIOD! (Like Gutfeld likes to end with.)
Barron4664 Barron4664 11 minutes ago
Not an all-talk do-nothing hypocrite!!!! Please don't expose me. For the love of all things good. No. Please not that Mr. Kthomp19. I promise I will be a good poster and do as you command. But in all seriousness, I would love for you to join me and help me with a lawsuit. Why not? Unless you have a
FNMA
firebag1 firebag1 12 minutes ago
Gonna!!! I do hope what sportynorty just posted. I hope it’s done. Have a good weekend all
RDAR
harr449 harr449 13 minutes ago
Report losses due to worthless securities on Schedule D of Form 1040 and fill out Part I or Part II of Form 8949.

https://www.irs.gov/faqs/capital-gains-losses-and-sale-of-home/losses-homes-stocks-other-property/losses-homes-stocks-other-property-1
getmoreshares getmoreshares 13 minutes ago
yes- its allowed for non- tradeable positions
somberfox somberfox 13 minutes ago
Things we have to consider is share structure. It only goes back a few years. Were they a penny originally? Did they walk into nasdaq as a private company, or a penny and did they require a reverse split?

1 billion dollar value for clnv is like... .80-.90 cents if I'm guessing off the
CLNV

Your Recent History

Delayed Upgrade Clock