ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ecopetrol SA

Ecopetrol SA (ECHA)

7.44
-0.16
(-2.11%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.44
Bid
7.34
Ask
7.56
Volume
13,609
7.38 Day's Range 7.78
6.78 52 Week Range 12.10
Previous Close
7.60
Open
7.68
Last Trade
150
@
7.4
Last Trade Time
Average Volume (3m)
9,561
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.626943005187.727.787.2466477.58991064DE
40.223.047091412747.228.086.8290267.29773494DE
12-0.98-11.63895486948.428.56.7895617.54425161DE
26-3.66-32.97297297311.111.756.7876868.4867011DE
52-4.06-35.304347826111.512.16.7879209.74378193DE
156-3.56-32.36363636361112.26.7872459.96512139DE
260-3.56-32.36363636361112.26.7872459.96512139DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
floridaboy floridaboy 46 seconds ago
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 47 seconds ago
G
A
M
E

ON
KULR
lakers17 lakers17 10 minutes ago
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 16 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 16 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 16 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 18 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 24 minutes ago
☝️😎☝️🐳
XRPUSD
Info3 Info3 27 minutes ago
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 27 minutes ago
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 29 minutes ago
How’d you tell me so?
HBARUSD
fuagf fuagf 33 minutes ago
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 37 minutes ago
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 38 minutes ago
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX
tiger_trader tiger_trader 41 minutes ago
Is there a possibility of a reverse split? 

I hope not!
IGPK
mrfence mrfence 46 minutes ago
I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
FNMA
sam1933 sam1933 1 hour ago
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 1 hour ago
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 1 hour ago
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 1 hour ago
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 1 hour ago
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM

Your Recent History

Delayed Upgrade Clock