Ecopetrol SA (ECHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.777202072539 | 7.72 | 7.78 | 7.24 | 6647 | 7.58991064 | DE |
4 | 0.56 | 7.75623268698 | 7.22 | 8.08 | 6.82 | 9026 | 7.29773494 | DE |
12 | -0.64 | -7.60095011876 | 8.42 | 8.5 | 6.78 | 9561 | 7.54425161 | DE |
26 | -3.32 | -29.9099099099 | 11.1 | 11.75 | 6.78 | 7686 | 8.4867011 | DE |
52 | -3.72 | -32.347826087 | 11.5 | 12.1 | 6.78 | 7920 | 9.74378193 | DE |
156 | -3.22 | -29.2727272727 | 11 | 12.2 | 6.78 | 7245 | 9.96512139 | DE |
260 | -3.22 | -29.2727272727 | 11 | 12.2 | 6.78 | 7245 | 9.96512139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.