Ecopetrol SA (ECHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -4.14507772021 | 7.72 | 7.78 | 7.24 | 6647 | 7.58991064 | DE |
4 | 0.18 | 2.49307479224 | 7.22 | 8.08 | 6.82 | 9026 | 7.29773494 | DE |
12 | -1.02 | -12.1140142518 | 8.42 | 8.5 | 6.78 | 9561 | 7.54425161 | DE |
26 | -3.7 | -33.3333333333 | 11.1 | 11.75 | 6.78 | 7686 | 8.4867011 | DE |
52 | -4.1 | -35.652173913 | 11.5 | 12.1 | 6.78 | 7920 | 9.74378193 | DE |
156 | -3.6 | -32.7272727273 | 11 | 12.2 | 6.78 | 7245 | 9.96512139 | DE |
260 | -3.6 | -32.7272727273 | 11 | 12.2 | 6.78 | 7245 | 9.96512139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.