ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ecopetrol SA

Ecopetrol SA (ECHA)

7.60
0.08
(1.06%)
Closed December 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.60
Bid
7.48
Ask
7.70
Volume
9,990
7.48 Day's Range 7.72
6.78 52 Week Range 12.10
Previous Close
7.52
Open
7.60
Last Trade
5
@
7.54
Last Trade Time
Average Volume (3m)
9,472
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.808785529727.747.747.2453937.62909914DE
40.486.741573033717.128.086.8295117.26661557DE
12-0.62-7.542579075438.228.56.7894727.54982798DE
26-3.65-32.444444444411.2511.756.7876178.49878898DE
52-4.1-35.042735042711.712.16.7878989.75877199DE
156-3.4-30.90909090911112.26.7872369.97539145DE
260-3.4-30.90909090911112.26.7872369.97539145DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
$MAXN
Buy: 226,709
Neutral: 53,724
Sell: 266,529
Volume:
MAXN
Astro26 Astro26 5 minutes ago
Or a fifty cent hit if they don't come in favorable.
APRU
Jimmy Joe Jimmy Joe 5 minutes ago
With all due respect they will try to manipulate the price further down. I am totally convinced that Shorts are betting NetList will not survive the 3 amigos infringement cases.

Her is an example of how they "work".

"Funny how people holding like 8 shares sue a Company
AMC CLOV MILLIONS
crowin crowin 6 minutes ago
Im not complying or bashing RDAR!

Just telling it like it is!
RDAR
getmoreshares getmoreshares 6 minutes ago
mirror the chart- we are at bottom now! you guys will never make big bucks
BCAP
NoMoDo NoMoDo 7 minutes ago
.004's easy. I think it will break a penny tomorrow.NOMODO.... WHAT DO YOU THINK IS GOING TO HAPPEN NEXT?This is a 30 min chart. The red line holding up the last candle is the midpoint of the bollinger bands. It acts as a support. The stock should easily get to the top of the bollinger band. Ba
HMBL
rbb rbb 7 minutes ago
Is there ‘additional’ needle moving news coming? Still holding but not convinced there’s anything to report!?!
BNCM
Kaiserwave Kaiserwave 10 minutes ago
It is hard to believe we are all talking about a sub penny company that is part of a company traded in Euronext that got a 45 million dollar loan. It's scary in a world where OTC CEO usually do convertible notes for a whole $25,000 and dream of $250k loans.

We have a company that exp
RDAR
frrol frrol 10 minutes ago
When you treat the stock market like a casino, that's what you'll get. Be careful, folks.
AVXL
familyof5 familyof5 10 minutes ago
Can’t see the post. What does it say?
AFFU
Truthfan Truthfan 10 minutes ago
Hope

I'm sure your service as a caregiver will be blessed in your future. I trust, as well, that all of us join you in the hope that medical science will topple the merciless disease.
NWBO
4retire 4retire 10 minutes ago
I’m reading where they’re utilizing atoms, chemicals and qubits. It appears to be very unstable and isn’t reliable in the answers currently….but the big guys are spending a lot on it…IBM, Amazon, Google, Microsoft, et al. Looks like it might be a future purchase for NVDA once It gets further refine
NVDA
Invest-in-America Invest-in-America 11 minutes ago
ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
"Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
(Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
htt
ZBAO
4investor 4investor 12 minutes ago
4 ba ba ba billion in cash. 
GME
PROPHET-of-PROFITS PROPHET-of-PROFITS 12 minutes ago
You're welcome.
RDAR
FinnMcMissile FinnMcMissile 12 minutes ago
What is meant by breakup value
HMBL
RichieBoy RichieBoy 13 minutes ago
Sometimes unbiased opinion is better than any other. This then, is definitely one of those times.

https://stockinvest.us/stock/AFFU#google_vignette
AFFU
KILLAZILLA KILLAZILLA 13 minutes ago
Cockroaches NEVER stop looking for a fresh place to shit...
INQD
NoMoDo NoMoDo 14 minutes ago
Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.
HMBL
STL Stock STL Stock 15 minutes ago
Spot on. New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from
HMBL
4retire 4retire 15 minutes ago
Thank you
NVDA
NoMoDo NoMoDo 15 minutes ago
Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.
HMBL
Risk vs Reward Risk vs Reward 16 minutes ago
 https://stockcharts.com/sc3/ui/?s=KULR
KULR
Genz2 Genz2 16 minutes ago
https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸

Your Recent History

Delayed Upgrade Clock