ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ecopetrol SA

Ecopetrol SA (ECHA)

7.68
0.16
( 2.13% )
Updated: 10:14:34
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.68
Bid
7.56
Ask
7.66
Volume
7,093
7.48 Day's Range 7.72
6.78 52 Week Range 12.10
Previous Close
7.52
Open
7.60
Last Trade
30
@
7.68
Last Trade Time
10:09:53
Average Volume (3m)
9,472
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.775193798457.747.747.2453937.62909914DE
40.567.865168539337.128.086.8295117.26661557DE
12-0.54-6.569343065698.228.56.7894727.54982798DE
26-3.57-31.733333333311.2511.756.7876178.49878898DE
52-4.02-34.35897435911.712.16.7878989.75877199DE
156-3.32-30.18181818181112.26.7872369.97539145DE
260-3.32-30.18181818181112.26.7872369.97539145DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
6.85 €
(165.50%)
3.52k
1KPAProtara Therapeutics Inc
7.00 €
(108.33%)
12.65k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
TE9Teco 2030 ASA
0.0362 €
(47.15%)
701.92k
PA8Paion AG
0.028 €
(38.61%)
34.16k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2593 €
(-3.07%)
3.93M
R9BDeFi Technologies Inc
3.39 €
(3.99%)
2.25M
AXIAtos SE
0.25 €
(-20.63%)
1.9M
TUI1Tui AG
8.248 €
(4.38%)
1.54M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
1.6m left on the ASK... Who wants them for their RDAR scrape book?
RDAR
wadegarret wadegarret 3 minutes ago
Sell HALO @ $48.42/Buy COHR @ 111.85/Buy IART @ 23.98
COHR
StayHumble StayHumble 3 minutes ago
💹Lots of Historical $HIRU XPERT interest💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SpaceManTrades SpaceManTrades 3 minutes ago
$SPRV Could see .0004 by lunchtime the way she is trading.
SPRV
1vman 1vman 3 minutes ago
*****🚽HCMC🚽 BUYER BEWARE of false info about a dividend - just not happening - zero indication from the company

HUZZAH🤫 !!!

ENOUGH SAID🤫 !!!
HCMC
NoMoDo NoMoDo 4 minutes ago
It is better than that. The prinicpals (individual owners of WSCG put up $45mil in real estate - ready for the next movement into HMBL. The real estate is basically 90% of a medical college campus. I am guessing we will hear more about that in a couple of weeks. Finn was suggesting that instead
HMBL
Konaploinks Konaploinks 4 minutes ago
I’ll bet you Jeff Bezos is either in Peter’s office right now , or on the phone with him. There will be a partnership with AWS soon imo. Get ready for a whole lot of new partnerships if not a whole lot of buyout offers. These guys are hot! They are all over it at every angle. Everything is coming to
IONQ
staypuff staypuff 4 minutes ago
After this week I think we can say goodbye to the .80s as we move into the .70s. Not sure how long those will hold up at this pace. It will take something massive to reverse the course at this point. Market sees this as a dying stock, has no idea of what’s in the pipeline, and everybody now expect
NXPL
JSmith5 JSmith5 4 minutes ago
Also - I didn't realize how solid we are now - like MBS backed with average FICO of 750 and LTV of 50%? Damn!!

Nats
FNMA
JSmith5 JSmith5 4 minutes ago
Also - I didn't realize how solid we are now - like MBS backed with average FICO of 750 and LTV of 50%? Damn!!

Nats
FNMA
ORCA ORCA 4 minutes ago
HE IS AN ABSOLUTEL POS.CRIMINAL.PLAYING GAMES WITH THE SHAREHOLDERS FOR MANY YEAR NOW.NOTHING COMES TO FRUITION.ALL TALK AND NO WALK THE MF.HE LIED THAT THE FIRST SHIPMENT OF 500 UNITS WAS SHIPPED IN AUGUST.IF IT WAS THEN WHY IT WAS NOT ON THE Q3 REPORT THAT ENDED IN THE END OF SEPTEMBER.??????????
VDRM
learningcurve2020 learningcurve2020 4 minutes ago
Unsurprisingly, I see nobody here commented on Benz' question about what the hell Black is doing on the Burisma board?  You'll all never get answers with your heads in sand. 
NWBO
gawti88 gawti88 4 minutes ago
I actually think this will skip nickels soon, 25c+ is coming.
CEOS
stockinspector stockinspector 4 minutes ago
What kind of trader(s) really tunes in to another ambitious trader to the point of blaming them
or others for their decision to get involved in the first place. What a diaper load of comedy!
Looking forward is always better than looking backward!
WDLF
ipiros ipiros 4 minutes ago
https://x.com/funrstock/status/1864689599010025528?s=46&t=1mtQtgXmx35-BlWutjUYiQ

FUNR
loanranger loanranger 4 minutes ago
10/28/2024 10/28/2024 20244426902 Amended and Restated Articles Internal 15

Common 370000000.00000000 .001
Preferred 32000000.00000000 .001
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline
------------------------------------------------------------
BLQC
jufel jufel 5 minutes ago
Who is buying 10 M this Am?
JPEX
jobynimble jobynimble 5 minutes ago
Ah, thanks!
diamondguru-one diamondguru-one 5 minutes ago
Im hoping they bought Bitcoin in the low 90"s.....before the PR
KULR
Jahvik Jahvik 5 minutes ago
Zero reaction....
AHRO
TJG TJG 5 minutes ago
Thats what happens when you just pop in once a week... I posted a reply from the TA that said they would update the Share Structure by Today.. so IF there is anything that has changed from the last one we will get it today...

Always quick with the complaint but slow as a Sloth with do
AFFU
KnowNothingJonSnow KnowNothingJonSnow 5 minutes ago
Vascepa is going to cure cancer now, what a miracle drug! BP is for sure going to buy us out now. Wtf.
AMRN
frans frans 5 minutes ago
they dump hard - no news on the horizon ????
VCNX
Number sleven Number sleven 5 minutes ago
JRoon, I understand your opinion. There is a reason that the research is being funded.
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock