Ecopetrol SA (ECHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -3.62694300518 | 7.72 | 7.78 | 7.24 | 8593 | 7.52703845 | DE |
4 | 0.42 | 5.98290598291 | 7.02 | 8.08 | 6.82 | 7419 | 7.42974088 | DE |
12 | -0.92 | -11.004784689 | 8.36 | 8.5 | 6.78 | 9694 | 7.53312586 | DE |
26 | -3.86 | -34.1592920354 | 11.3 | 11.75 | 6.78 | 7744 | 8.43609325 | DE |
52 | -4.46 | -37.4789915966 | 11.9 | 12.1 | 6.78 | 7971 | 9.71423477 | DE |
156 | -3.56 | -32.3636363636 | 11 | 12.2 | 6.78 | 7264 | 9.9504698 | DE |
260 | -3.56 | -32.3636363636 | 11 | 12.2 | 6.78 | 7264 | 9.9504698 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.