Ecopetrol SA (ECHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -2.58397932817 | 7.74 | 7.74 | 7.24 | 5393 | 7.62909914 | DE |
4 | 0.42 | 5.89887640449 | 7.12 | 8.08 | 6.82 | 9511 | 7.26661557 | DE |
12 | -0.68 | -8.27250608273 | 8.22 | 8.5 | 6.78 | 9472 | 7.54982798 | DE |
26 | -3.71 | -32.9777777778 | 11.25 | 11.75 | 6.78 | 7617 | 8.49878898 | DE |
52 | -4.16 | -35.5555555556 | 11.7 | 12.1 | 6.78 | 7898 | 9.75877199 | DE |
156 | -3.46 | -31.4545454545 | 11 | 12.2 | 6.78 | 7236 | 9.97539145 | DE |
260 | -3.46 | -31.4545454545 | 11 | 12.2 | 6.78 | 7236 | 9.97539145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.