ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ecopetrol SA

Ecopetrol SA (ECHA)

7.50
-0.02
( -0.27% )
Updated: 08:53:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.50
Bid
7.44
Ask
7.60
Volume
2,113
7.48 Day's Range 7.60
6.78 52 Week Range 12.10
Previous Close
7.52
Open
7.60
Last Trade
1000
@
7.5
Last Trade Time
07:01:18
Average Volume (3m)
9,472
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-3.10077519387.747.747.2453937.62909914DE
40.385.337078651697.128.086.8295117.26661557DE
12-0.72-8.759124087598.228.56.7894727.54982798DE
26-3.75-33.333333333311.2511.756.7876178.49878898DE
52-4.2-35.897435897411.712.16.7878989.75877199DE
156-3.5-31.81818181821112.26.7872369.97539145DE
260-3.5-31.81818181821112.26.7872369.97539145DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
6.90 €
(167.44%)
1.28k
1KPAProtara Therapeutics Inc
6.20 €
(84.52%)
6.85k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
TE9Teco 2030 ASA
0.0328 €
(33.33%)
575.42k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4733 €
(-32.62%)
163.67k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2639 €
(-1.35%)
3.31M
R9BDeFi Technologies Inc
3.465 €
(6.29%)
1.99M
AXIAtos SE
0.2672 €
(-15.17%)
1.68M
TUI1Tui AG
8.14 €
(3.01%)
1.47M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
trefontane trefontane 3 minutes ago
Yeah I have no experience with this development. Not sure if its positive or not. Maybe they used the AESO shares distribution as a ploy to pump up NIXX SP.
AESO NIXX
Monksdream Monksdream 3 minutes ago
RKDA merger news
RKDA
Gmenfan Gmenfan 3 minutes ago
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
elks elks 3 minutes ago
ASII Security Details
Share Structure
Market Cap Market Cap
1,817,352
12/04/2024
Authorized Shares
5,000,000,000
11/15/2024
Outstanding Shares
2,596,217,463
11/15/2024
Restricted
104,909,628
11/15/2024
ASII DTC
HokieHead HokieHead 4 minutes ago
Bid at close was near 950k, ask was down to barely 200k. Of yesterday’s volume only 59k shares of the 2.8m volume was shown as sells, that’s under 3% 😂.

If the ratio the same today I agree ~$0.04 is doable, ask did look thin too other than the large ask that got destroyed all
CRTG
ETG58 ETG58 4 minutes ago
Just an FYI-it has been posted here that the company would prefer posters not try and post their findings if they dig too deep into the relationships that the Management team and/or their Advisory Board have from their previous careers with the Government or the Military. Not posting a picture may b
MONI
ap17 ap17 4 minutes ago
Ripple’s upcoming stablecoin is awaiting final approval from regulators.🏦🏦🏦🏦
Users expected RLUSD to launch on Wednesday, Dec. 4.
Ripple Labs CEO Brad Garlinghouse previously claimed the stablecoin will be focused on large institutional players.
R
XRPUSD
ap17 ap17 4 minutes ago
Ripple’s upcoming stablecoin is awaiting final approval from regulators.🏦🏦🏦🏦
Users expected RLUSD to launch on Wednesday, Dec. 4.
Ripple Labs CEO Brad Garlinghouse previously claimed the stablecoin will be focused on large institutional players.
R
XRPUSD
Gmenfan Gmenfan 4 minutes ago
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
dexprs dexprs 4 minutes ago
If medical costs are meaningless for you since you are loaded, you can be for cutting them to balance the budget.
It is similar to WB bragging about that he paid less taxes thn his secretary. Naturally, there are many ways to shelter your income from taxes.
Edward Edward 5 minutes ago
The refrerence was to the year 2025, not the price.
VXIT
glenn1919 glenn1919 5 minutes ago
rkda......................https://stockcharts.com/h-sc/ui?s=rkda&p=W&b=5&g=0&id=p86431144783
RKDA
Paulie Pennies Paulie Pennies 5 minutes ago
$ASII Multiple Acquisitions Reverse Merger Incoming AI Fintech #crypto 😎
ASII
Zorch305 Zorch305 6 minutes ago
Potty mouth gonna bid sit or you buying ask this am
ASII
ap17 ap17 7 minutes ago
XRP Price Boost Expected as Ripple Awaits Final Approval for RLUSD
December 5, 2024 by Mishal Ali🚅🚅🏦🏦🏦

Key Takeaways

Ripple clarifies that the launch of RLUSD is not happening today.
The stablecoin will be fully regu
XRPUSD
rainmaker71 rainmaker71 7 minutes ago
its VERY discouraging to have a lack of communication from Otiko about anything! Why has there been no regular updates? any insight?
VDRM
m0n m0n 7 minutes ago
Yeah, pointing out the blood bath down to .025 the other day and the continued selling is bashing.  Got it! LoL

No One is Fooled 
IFUS
tw0122 tw0122 8 minutes ago
150m in revenues expected.. style="font-size: initial; font-weight: bold; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: arial, helvetica, sans-serif" VivoPower’s Caret Digital to activate Dogecoin mining operations, with revenue and profitable cashflow generation by early January
VVPR
John Doe 2024 John Doe 2024 8 minutes ago
No volume = No PR
XERI
Woodpecker3 Woodpecker3 9 minutes ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
FI
glenn1919 glenn1919 9 minutes ago
MULN.....................................................slapthatbid........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN