ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ecopetrol SA

Ecopetrol SA (ECHA)

7.40
-0.20
( -2.63% )
Updated: 15:34:21
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.40
Bid
7.40
Ask
7.50
Volume
13,609
7.38 Day's Range 7.78
6.78 52 Week Range 12.10
Previous Close
7.60
Open
7.68
Last Trade
150
@
7.4
Last Trade Time
12:03:43
Average Volume (3m)
9,561
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-4.145077720217.727.787.2466477.58991064DE
40.182.493074792247.228.086.8290267.29773494DE
12-1.02-12.11401425188.428.56.7895617.54425161DE
26-3.7-33.333333333311.111.756.7876868.4867011DE
52-4.1-35.65217391311.512.16.7879209.74378193DE
156-3.6-32.72727272731112.26.7872459.96512139DE
260-3.6-32.72727272731112.26.7872459.96512139DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.06M
A6NAsana Inc
21.00 €
(43.84%)
18.92k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
35JCanaan Inc
2.80 €
(30.84%)
133.85k
AXIAtos SE
0.0027 €
(-98.63%)
1.54B
M0YNMynaric AG
1.38 €
(-73.05%)
285.56k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0027 €
(-98.63%)
1.54B
D7GNel ASA
0.2599 €
(-2.66%)
4.11M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.45 €
(1.71%)
2.14M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.06M

Discussion

View Full Feed
georgie18 georgie18 17 seconds ago
DPRO...$4 up on the ask here...🥳

georgie18

Member Level
Re: georgie18 post# 206

Friday, December 06, 2024 1:54:21 PM

Post#
207
of 207
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6
DPRO
Fred Kadiddlehopper Fred Kadiddlehopper 17 seconds ago
HALO is down ~30% also. But that's just the market being stupid, right?
HALO
Golf4Food Golf4Food 21 seconds ago
lmaoooooo
ZHUD
georgie18 georgie18 34 seconds ago
DPRO...$4 up on the ask here...🥳

georgie18

Member Level
Re: georgie18 post# 206

Friday, December 06, 2024 1:54:21 PM

Post#
207
of 207
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6
DPRO
surfer44 surfer44 36 seconds ago
Red Barchetta - Rush

https://youtu.be/8jmsSzB_7J8
Greedy G Greedy G 39 seconds ago
~bought 12/13 $500 calls @.18c les do it again 
TSLA
JJ8 JJ8 43 seconds ago
Day order to buy at $140.00 ps filled.

I entered another day order to buy at $137.50 ps
AMD
delerious1 delerious1 47 seconds ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) Up 34.78 %
GVSI
mike_dotcom mike_dotcom 58 seconds ago
I agree but what do you think could happen with an approval?
AVXL
 just Scottie just Scottie 59 seconds ago
This is extremely undervalued for the new company coming in and the revenue they bring in
RDAR
koolmc koolmc 1 minute ago
for those who are willing to have patience look at the other one to see the potential of where this is going, in both gl.
ASII
misterfishman misterfishman 1 minute ago
yup see you all there.
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
if most understood after doing some digging how mexedia handles itself YOU'D BE DAMN EXCITED. these guys can really make the nasdaq. rdar is one very special event in the otc IMO. it is a real one...
RDAR
flaw5 flaw5 1 minute ago
Hoping it will take off big time after the RS.
MLGO
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/canadas-marijuana-legalization-law-effectively-shifts-people-away-from-illicit-market-while-youth-use-remains-steady-government-report-shows/
HITI
qualityincolor qualityincolor 2 minutes ago
Serious falcon slaps
RDAR
Talon38 Talon38 2 minutes ago
FDA reiterating accelerated review guidelines. Is Anavex talking to the FDA about same?

https://www.biospace.com/fda/fda-outlines-accelerated-review-guidelines-in-waning-days-of-biden-administration?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-9cM4I8rQOIRU
AVXL
slicknick617 slicknick617 2 minutes ago
What with this stock overall and why did it drop after the Madagascar agreement ?
UUUU
Bigfootbud Bigfootbud 2 minutes ago
.0019 !!!! 🤍
RDAR
The_Truth_NL The_Truth_NL 2 minutes ago
At this moment, down 15% on the day, this ticker is up 733% on the week, when you stated billions of shares were added and that it couldn’t run.
Thats a major run my friend. Massively major run. It’ll close up from here I believe, but we will know in 30 mins.
Let me say that again -
HMBL
biotechinvestor1 biotechinvestor1 2 minutes ago
.... and the market participants handicapped the odds with a 33% drop in Ateogen's stock price
HALO
slicknick617 slicknick617 2 minutes ago
What with this stock overall and why did it drop after the Madagascar agreement ?
UUUU
Huggy Bear Huggy Bear 2 minutes ago
Hopefully the SEC rolls them ALL up.
ACRL
RIGATONI RIGATONI 2 minutes ago
.0019 starting ~Rig

Your Recent History

Delayed Upgrade Clock