ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ecopetrol SA

Ecopetrol SA (ECHA)

7.44
-0.16
(-2.11%)
Closed December 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.44
Bid
7.34
Ask
7.56
Volume
13,609
7.38 Day's Range 7.78
6.78 52 Week Range 12.10
Previous Close
7.60
Open
7.68
Last Trade
150
@
7.4
Last Trade Time
Average Volume (3m)
9,561
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.626943005187.727.787.2466477.58991064DE
40.223.047091412747.228.086.8290267.29773494DE
12-0.98-11.63895486948.428.56.7895617.54425161DE
26-3.66-32.97297297311.111.756.7876868.4867011DE
52-4.06-35.304347826111.512.16.7879209.74378193DE
156-3.56-32.36363636361112.26.7872459.96512139DE
260-3.56-32.36363636361112.26.7872459.96512139DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
jack the bear jack the bear 2 minutes ago
hope it holds for Monday
NB
fuagf fuagf 3 minutes ago
dbergh, Biden acted legally. "What you are saying is Joe Biden would have negligent for NOT stealing money"

Trump is the one who steals things.
linkvest linkvest 3 minutes ago
LMAO.... TOO FUNNY...
RDAR
koolmc koolmc 4 minutes ago
well that's the minimum, with the right momentum/news can go higher
BCDS
Hi_Lo Hi_Lo 4 minutes ago
Today was a flash in the pan with no real reason for the volume other than daytraders riding on the coattails of the selling of HMBL and the current cryto craze.

This will be back to where it was a week ago in no time.
HMBL
mgland mgland 4 minutes ago
.095s up
SeaBlue SeaBlue 4 minutes ago
I agree wholeheartedly with you and ZenDomain.....reverse splits are horrible and I have noticed on several occasions what ZenDomain has mentioned....shorts totally decimate a stock right after the shares are consolidated.

Thanks to both of you for providing all of us with updates.
FFMGF
CelestialSage6 CelestialSage6 4 minutes ago
I wonder who will laugh in the end haha
HALO
michael702/ michael702/ 5 minutes ago
News today wont let me post
BLLB
TRUISM TRUISM 5 minutes ago
Stock Dilution and Offerings Explained for Beginners-Jun 7, 2022

https://www.tradingsim.com/blog/stock-dilution-and-offerings-explained-for-beginners-tradingsim Stock Dilution and Offerings Explained for Beginners-Jun 7, 2022

What stock dilution means for investor
AMC
dbergh dbergh 5 minutes ago
How many rapes a day are there in the USA. You cherry pick a couple and you actually believe you have made a point, you haven't. To make your contributions here even worse you never factcheck any of them

Yeah Try saying How many rapes a day are there in the USA.
To " YOUR " Da
timez1000 timez1000 5 minutes ago
I sure hope so...
CSUI
mgland mgland 6 minutes ago
Offering closed
RIME
MarauderWarlock33 MarauderWarlock33 6 minutes ago
The fig. appears to be almost clear of all TAM. Is it because of the neo adjuvant PD-1 mAb ?
NWBO
Pnypnchr Pnypnchr 7 minutes ago
Where is your muffler bearing salesman at? Everyone is making good money here.
RDAR
surrealistrader surrealistrader 7 minutes ago
Geology does not exist in a vacuum....

...no matter how aggressively you "buy up" claims around your discovery.

I'll have to agree with Gitreal in that the PGM promotion has blown this entire show wide open. It has served as a blow to everything this company has ever do
SDRC
Lime Time Lime Time 7 minutes ago
$92,541 dollars loaded today. Watch the volumes pick up and this rips through a penny or two before end of year 🚀

There are numerous reasons for this to go up in price and catalysts coming.
GVSI
blackcat blackcat 8 minutes ago
Not a problem
The Constitution gives the president the power to pardon someone before they are indicted, convicted or sentenced for a federal offense against the United States.
stockplayer-11 stockplayer-11 8 minutes ago
Big restricted share added to today!! Looks like something big is coming.

Same thing happened before the run from 000s to 0198 happened!
https://x.com/stockplayer30/status/1865193380705161685?t=eKg0rJdIQkJDH6whohAnzw&s=19
IGPK
nowwhat2 nowwhat2 9 minutes ago
Screw the freaking Battery Metals man......I have migrated into the Cryptos

And they've got a long ways to go to cancel out the carnage


Portfolio :

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mmpzwMETALLS_VS_CRYPTOS_PCT.jpg
Jimmy Joe Jimmy Joe 10 minutes ago
Slim, already did my analysis, but thanks for that biased post.
The Company holds a MASSIVE cash position, greater than some of those naked shorting $GME.

Slim, what happens if $GME goes to $100 or higher and RC decides to do yet another ATM and put more cash in the coffers for
GME
Hi_Lo Hi_Lo 10 minutes ago
Jealous of you? Nahh, I enjoy having hair and being able to read.
LOL!!!
MEDH
fuagf fuagf 10 minutes ago
Never would, it's a friend though it still runs on hearing me near.
Golden Cross Golden Cross 12 minutes ago
💲 $ILLR and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR