ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ecopetrol SA

Ecopetrol SA (ECHA)

7.44
-0.16
(-2.11%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.44
Bid
7.34
Ask
7.56
Volume
13,609
7.38 Day's Range 7.78
6.78 52 Week Range 12.10
Previous Close
7.60
Open
7.68
Last Trade
150
@
7.4
Last Trade Time
Average Volume (3m)
9,561
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.626943005187.727.787.2466477.58991064DE
40.223.047091412747.228.086.8290267.29773494DE
12-0.98-11.63895486948.428.56.7895617.54425161DE
26-3.66-32.97297297311.111.756.7876868.4867011DE
52-4.06-35.304347826111.512.16.7879209.74378193DE
156-3.56-32.36363636361112.26.7872459.96512139DE
260-3.56-32.36363636361112.26.7872459.96512139DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
I thought the task of a small bio was to PROVE

Not for the investor to disprove.
AVXL
alertmeipp alertmeipp 6 minutes ago
Ian, your problem is u always talk like u know things but most of your posts tell us otherwise. You didn’t just express opinion, you once again, is spreading false information intentionally.
RVNC
Lime Time Lime Time 6 minutes ago
Needs to be a specific brokerage, aka, Questrade, RBC and about a dozen others. This stock has too high OS for me to want to buy it again.
TGGI
navycmdr navycmdr 7 minutes ago
a Monday pop on next nomination - could be the next FHFA Director ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

https://x.com/MustardNoMayo/status/1864921939631841568?t=_pSKltp7QQhAZfux3qz7Ew&s=19

https://investorshub.advfn.com/uimage
FNMA
Alley-oop Alley-oop 7 minutes ago
You are right. I just checked my broker account for HMBL, it shows up 22.9 billion. But they didn't mention how many of them restricted or how many of them unrestricted.
HMBL
jimr1717 jimr1717 7 minutes ago
For sure. According to EGOmike the Korean Hedge Funds are Trillions short.
Once they start to cover I can see this gapping to at least 20 grand on the open!
IFUS
$Money Bags$ $Money Bags$ 8 minutes ago
Current would be a big step. I mean, he appears to be trying to right the ship. One thing is for sure, someone is bidding like it's gonna happen.
UATG
Zorch305 Zorch305 8 minutes ago
big pockets $ASII
ASII
Zorch305 Zorch305 8 minutes ago
IDT is a $52 NYSE stock
IDT
MeteoricChimera43 MeteoricChimera43 8 minutes ago
You make me laugh little man. Honestly nobody on this site cares and if you’re sooo sure of your faulty intel, then shut up and show us all by buying 300,000 short shares. Please do it 🤭🤭🤭🤭
RVNC
arachnodude arachnodude 9 minutes ago
That’s an impressive checklist of complaints—one you've been recycling for years without acknowledging any of the actual progress KBLB has made. It must be exhausting trying to distort reality day after day while ignoring milestones like the first-ever commercial-scale spider silk production platfor
KBLB
NorthPeak22 NorthPeak22 9 minutes ago


AUGG
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Fridays are REALLY about Mondays.
As 7.60 today is unlikely or worse if claimed,
in this case your Thursday thought seems better….for TARDIS traders.

My trading here is probably
30% of my “active” strategy and
12-15% of my portfolio.
71 and enough to
AVXL
JJ8 JJ8 12 minutes ago
In my opinion, it takes imagination and effort to see the patterns of a Head and Shoulders in the chart.

However, one could see an interesting picture of pattern developing like the left Shoulder top already formed at 149.76, a strange looking Head at 152.88 may be, and, the current y
NVDA
XMaster2023 XMaster2023 14 minutes ago
You’re assuming of course you are dealing with post tax funds. If he has the funds within a 401k would it matter? Of course not. Yes, the ignorance is immense.
NWBO
Zorch305 Zorch305 14 minutes ago
https://www.globetopper.com/globetopper-and-idt-corporation-announce-partnership/
ASII
luvwetscent luvwetscent 14 minutes ago
I highly doubt there are shorts on the board trying somehow to influence investing decisions...some are just offering different perspectives to mull over...every stock has some limiting aspects to it....never hurts to expand the discussion to include them...geez...
ELTP
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
I think that you answered your own question.
weedtrader420 weedtrader420 15 minutes ago
I got something to tell you😁
XRPUSD
investisseur101 investisseur101 15 minutes ago
nice to see you on board Miss You probably don't remember me. But we had followed another same stock in 2021
HMBL
WeTheMarket WeTheMarket 15 minutes ago
Plug Power Green Hydrogen: Scaling for Profitable Growth
December 7, 2024
https://fuelcellz.com/plug-power-green-hydrogen/

Plug Power is revolutionizing the green hydrogen market with bold strategies to expand production, improve profitability, and capitalize on growing
elks elks 16 minutes ago
Nice thank you.
HMBL
WeTheMarket WeTheMarket 17 minutes ago
Plug Power Green Hydrogen: Scaling for Profitable Growth
December 7, 2024
https://fuelcellz.com/plug-power-green-hydrogen/

Plug Power is revolutionizing the green hydrogen market with bold strategies to expand production, improve profitability, and capitalize on growing
PLUG
dstock07734 dstock07734 17 minutes ago
In the following figure, all the blue dots are cancer cells. Have anyone wondered whether the resection was complete? I understand that unlike other organs, not too many brain tissues surrounding tumor are allowed to be removed.

Reading the description about the combo trial gives me t
NWBO
mrkirby mrkirby 20 minutes ago
IFUS is the most shorted stock on the board. Next to truth social. I think the guy who owns truth social may put a end to that. Good luck ..
IFUS

Your Recent History

Delayed Upgrade Clock