ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ecopetrol SA

Ecopetrol SA (ECHA)

7.98
0.20
(2.57%)
Closed December 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.98
Bid
7.82
Ask
8.04
Volume
10,213
7.62 Day's Range 8.00
6.78 52 Week Range 12.10
Previous Close
7.78
Open
7.86
Last Trade
130
@
7.98
Last Trade Time
Average Volume (3m)
9,667
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.344.45026178017.6487.2486327.56740003DE
41.0414.98559077816.948.086.8271717.48454092DE
12-0.48-5.673758865258.468.56.7896677.52629868DE
26-3.32-29.380530973511.311.756.7877298.43292297DE
52-3.92-32.941176470611.912.16.7879629.70904064DE
156-3.02-27.45454545451112.26.7872599.94546605DE
260-3.02-27.45454545451112.26.7872599.94546605DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
spec machine spec machine 16 seconds ago
WTI is dancing under $70 despite any risk premium of having yet another war going fully lit 🔥

The Clintonian handlers managed to inflict the damage and revenge they promised long ago

Even more creative ways to conduct warfare and destruction, boomy pagers, boom
GSPE
Raider21 Raider21 26 seconds ago
Quote: Trippy, stick with your horse and buggy. No matter what happens next.
Bullish
BULLISHnology
__________________________

Isn't it amazing that the 'horse and buggy' technology (as you call it) has had overwhelming success historically whereas the 'wanna be' g
SFRX
glenn1919 glenn1919 55 seconds ago
WKEY...............https://stockcharts.com/h-sc/ui?s=WKEY&p=W&b=5&g=0&id=p86431144783
WKEY
DiscoverGold DiscoverGold 1 minute ago
Gold Momentum Builds as Gold Surpasses Key Resistance Levels
By: Bruce Powers | December 10, 2024

• Gold rallies to test key resistance levels, supported by a bullish reversal and a breakout above the 50-Day MA, signaling potential upside continuation.

Gol
GLD
DiscoverGold DiscoverGold 1 minute ago
Gold Momentum Builds as Gold Surpasses Key Resistance Levels
By: Bruce Powers | December 10, 2024

• Gold rallies to test key resistance levels, supported by a bullish reversal and a breakout above the 50-Day MA, signaling potential upside continuation.

Gold
GOLD
PickStocks PickStocks 2 minutes ago
C'mon corn pop tell us again your great investment story how you went from 7-50 and sold all at 50.50 and then coop no longer longer matters.......
COOP
mtsr mtsr 2 minutes ago
RGTI check it out working with NVIDA
RGTI
Fasctrack Fasctrack 2 minutes ago
Investors weren't particularly overwhelmed with purchase anxiety after the latest PR; demonstrating yet again that investors need confirmation of the financial impact of the PRs. At this point, Otiko could "deliver" 100,000,000 units and partner with Google and investors would simply yawn. Talk is
VDRM
glenn1919 glenn1919 2 minutes ago
PWM.........................https://stockcharts.com/h-sc/ui?s=PWM&p=W&b=5&g=0&id=p86431144783
PWM
Countmein Countmein 2 minutes ago
Closed @ 30.48 on 747,661 volume

Count
HOMB
Jimmy Joe Jimmy Joe 3 minutes ago
Help me understand this "joke"

TIA
ELTP
Rkramden Rkramden 3 minutes ago
And the company is still trading over a dollar... Amazing! 1
JoJr JoJr 3 minutes ago
Gracias... reasonable range
RDAR
mrfence mrfence 4 minutes ago
Yep, they're all made up and meaningless.
FNMA
abazaba375 abazaba375 4 minutes ago
Greenery
SFIO
glenn1919 glenn1919 4 minutes ago
SXTP.........................................a/h
SXTP
hopester hopester 4 minutes ago
It's quite simple as to why Exxon after all these years has not gone all in with complete support.
Simply put, NOTHING HAS BEEN PROVEN . Testing and trials are not proof enough.
FCEL
mtsr mtsr 5 minutes ago
JJ check out our RGTI They're involved with Nvidia.
RGTI
Quikshft Quikshft 5 minutes ago
Must have some shares to sell till now, otherwise why post that? Hope they run out soon.
CRTG
richme richme 5 minutes ago
you are obsoletely correct. I jettisoned this POS for something better. Also parted company with AZRH but that was about 2 months ago. Best to you and all on this crappy stock along with Cohen.
AZRH
glenn1919 glenn1919 5 minutes ago
sxtp..........................................A/H
Curt D Curt D 5 minutes ago
RSI is at 57.8
RDAR
BullNBear52 BullNBear52 5 minutes ago
No Problemo. Todo está en la buena diversión! I need to go to Office Depot this week for a new desk calendar for 2025, ink for a printer and I'll look for your pencils. The main drawback is they don't have erasers and yes I do make mistakes. I do like the Pentel mechanical pencil .7mm but the erase