Ecopetrol SA (ECHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 4.4502617801 | 7.64 | 8 | 7.24 | 8632 | 7.56740003 | DE |
4 | 1.04 | 14.9855907781 | 6.94 | 8.08 | 6.82 | 7171 | 7.48454092 | DE |
12 | -0.48 | -5.67375886525 | 8.46 | 8.5 | 6.78 | 9667 | 7.52629868 | DE |
26 | -3.32 | -29.3805309735 | 11.3 | 11.75 | 6.78 | 7729 | 8.43292297 | DE |
52 | -3.92 | -32.9411764706 | 11.9 | 12.1 | 6.78 | 7962 | 9.70904064 | DE |
156 | -3.02 | -27.4545454545 | 11 | 12.2 | 6.78 | 7259 | 9.94546605 | DE |
260 | -3.02 | -27.4545454545 | 11 | 12.2 | 6.78 | 7259 | 9.94546605 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.