ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ecopetrol SA

Ecopetrol SA (ECHA)

7.54
0.02
( 0.27% )
Updated: 15:09:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.54
Bid
7.56
Ask
7.66
Volume
9,923
7.48 Day's Range 7.72
6.78 52 Week Range 12.10
Previous Close
7.52
Open
7.60
Last Trade
200
@
7.54
Last Trade Time
12:19:56
Average Volume (3m)
9,472
Financial Volume
-
VWAP
-

ECHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.583979328177.747.747.2453937.62909914DE
40.425.898876404497.128.086.8295117.26661557DE
12-0.68-8.272506082738.228.56.7894727.54982798DE
26-3.71-32.977777777811.2511.756.7876178.49878898DE
52-4.16-35.555555555611.712.16.7878989.75877199DE
156-3.46-31.45454545451112.26.7872369.97539145DE
260-3.46-31.45454545451112.26.7872369.97539145DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.268 €
(0.19%)
5.26M
AXIAtos SE
0.1989 €
(-36.86%)
4.51M
PLUNPlug Power Inc
2.3895 €
(18.20%)
2.97M
R9BDeFi Technologies Inc
3.005 €
(-7.82%)
2.9M
TUI1Tui AG
8.288 €
(4.88%)
2.18M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
People can read this thread. I hope they do.
NWBO
Horntail Horntail 3 minutes ago
This fits with what Alex told me over the phone. He complained that some of the smaller producers that UATG is currently serving are very inconsistent with oil supply, which results in the units sitting idle more than desired and lowering profit. He said there are larger producers, which could pro
UATG
scortech scortech 3 minutes ago
The timing to coincidental to be longs and why would a long move on now unless he had no money for Christmas.
CGAC
vein vein 3 minutes ago
Everywhere I look there is an announcement in our field of business . We have nothing to say but we are excited !! 
LWLG
RIGATONI RIGATONI 4 minutes ago
$2.84 new high ~Rig
ignatiusrielly35 ignatiusrielly35 4 minutes ago
As a local expert once observed, if a large price move occurs based on nothing, take advantage of it. In this case, that would mean to buy. 
AVXL
getmoreshares getmoreshares 4 minutes ago
thats always a likely possibility-- trust no-one. especially pump guys.
CGAC
manibiotech manibiotech 4 minutes ago
Lol
Sure 
Like your thin calendars from half a decade ago that you used to update every week and then stopped because nothing in that calendar was more than a fluff . Then your SWIFT approval in Jan and then March and defendants responding in 1 week
Whole forum can figure out th
NWBO
Rainer Rainer 4 minutes ago
over $5 mill volume, should have a lot of eyes tonight
HMBL
Flyingj Flyingj 5 minutes ago
Mrkr needs to get some more grant money and add a vitamin c arm to there pancreatic trial.
MRKR
100lbStriper 100lbStriper 5 minutes ago
i have to admit i just get nervous or anxiety though when i see her testing new limitations!!!
NLST
RIGATONI RIGATONI 5 minutes ago
.048 new high ~Rig
Brucebannerr Brucebannerr 5 minutes ago
Bawhahaha the stupidity never ends does it .
Here's a link to Bioage labs website. Pretty sure they aren't using corn sludge in their phase 2 trials. 🤯
https://bioagelabs.com/
Golden Cross Golden Cross 5 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
Premium Stocks Premium Stocks 5 minutes ago
$AURI - seems like great news and we really like this one and are watching
Bullish
Bullish
AURI
ace65 ace65 5 minutes ago
TKMO is next..check it out..
TKMO
LOB LOB 5 minutes ago
Almost hit it today. .048
SVMH
firebag1 firebag1 5 minutes ago
Me too
RDAR
linkvest linkvest 5 minutes ago
344 Million shares traded today.. and up 44%.... and POWER HOUR is just started.
RDAR
cjstocksup cjstocksup 6 minutes ago
Who knew North Carolina is in Africa?

Seriously why do Democrats hate America so much?
https://x.com/RealJamesWoods/status/1864175666381427090
highstakes highstakes 6 minutes ago
7 milly thin 
Dksc
DKSC
dstock07734 dstock07734 6 minutes ago
This BCG discussion is boring. I would give you credit if you can enlighten me what the replacement could be. I doubt you can.

Let's talk about something more fun. Here are the two trials and the publications on the trial results.

One trial is the combination of CYT107
BCG NWBO
glenn1919 glenn1919 6 minutes ago
BBAI.................MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI MULN
gp22 gp22 6 minutes ago
$PRZO: Trading 2.8M shares..$MTEK: Trading 30K. $MTEK supplies the AI to $PRZO and $MOB..at some point the market will find nano-float AI play $MTEK....CEO & Funds own 56% of the 4.2M float. Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-expand-their-collaboration-into-
MTEK PRZO
retired early retired early 6 minutes ago
Lots of confusion between is it a bit coin company or a new type twitter company. :)
BTCWF

Your Recent History

Delayed Upgrade Clock