ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EPR Properties

EPR Properties (E2H)

48.635
-0.32
( -0.65% )
Updated: 08:15:36
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.635
Bid
48.625
Ask
49.11
Volume
408
48.635 Day's Range 49.215
36.905 52 Week Range 51.80
Previous Close
48.955
Open
49.215
Last Trade
100
@
48.635
Last Trade Time
07:45:08
Average Volume (3m)
1,087
Financial Volume
-
VWAP
-

E2H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.965-1.9455645161349.651.848.4891450.16572351DE
42.515.4417344173446.12551.845.13114147.5894943DE
126.0214.126481285942.61551.841.13108745.27755147DE
265.3212.282119358243.31551.841.1394944.19420186DE
529.85000125.396419373438.78499951.836.90597141.55656584DE
1567.54518.362131905641.0951.836.90593541.39376303DE
2607.54518.362131905641.0951.836.90593541.39376303DE

E2H - Frequently Asked Questions (FAQ)

What is the current EPR Properties share price?
The current share price of EPR Properties is 48.635 €
What is the 1 year trading range for EPR Properties share price?
EPR Properties has traded in the range of 36.905 € to 51.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HRJ1Sienna Resources Inc
0.039 €
(39.29%)
500
E861European Metals Holdings Limited
0.09 €
(33.33%)
131.45k
FWR0Yumy Candy Company Inc the
0.027 €
(28.57%)
30k
6C1CytomX Therapeutics Inc
0.735 €
(27.94%)
24.43k
VOPInvestigator Resources Ltd
0.017 €
(25.93%)
5.04k
L7C2Windfall Geotek Inc
0.005 €
(-58.33%)
342
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
4XHFreeport Resources Inc
0.015 €
(-28.57%)
3.5k
P2WParrot
8.28 €
(-26.73%)
92.48k
D7GNel ASA
0.1685 €
(-1.46%)
3.78M
TKAThyssenkrupp AG
9.514 €
(-2.36%)
1.67M
LHADeutsche Lufthansa AG
7.776 €
(-1.39%)
1.47M
E3BEutelsat Communications
6.44 €
(2.22%)
1.4M
3CPXiaomi Corporation
6.351 €
(-1.15%)
1.35M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
https://x.com/sapx_7arts/status/1897742053217390856?s=46
SAPX
Paulness Paulness 2 minutes ago
NEWS -- Plus Therapeutics Announces Peer-Reviewed Publication in Nature Communications Highlighting Promising Phase 1 Results for Rhenium (186Re) Obisbemeda in Glioblastoma
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Rhenium (186Re) Obisbemeda demonstr
NCI PSTV
Trooperstocks Trooperstocks 2 minutes ago
SGTM products are created using recycled nutrients, closing the loop on the circular economy and reducing reliance on expensive inputs.
https://img1.wsimg.com/isteam/stock/25464/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true
SGTM
Trooperstocks Trooperstocks 3 minutes ago
The Water-Less Garden by SGTM is revolutionizing how we think about sustainable gardening. With the growing concern about water conservation, this product provides a fantastic solution. It reduces water usage dramatically, making it perfect for drought-prone areas. Gardeners everywhere are taking ad
SGTM
budfoxfun budfoxfun 3 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
trunkmonk trunkmonk 3 minutes ago
times...they need a changin
https://investorshub.advfn.com/uimage/uploads/2025/3/7/cmgcaScreenshot_7-3-2025_71129_www.visualcapitalist.com.jpeg
XRPUSD
budfoxfun budfoxfun 3 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Zardiw Zardiw 3 minutes ago
#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z
AGMH
Trooperstocks Trooperstocks 4 minutes ago
Good morning $SGTM Great week thus far!
SGTM
Konaploinks Konaploinks 4 minutes ago
Haha, fair enough! Sounds like you’ve got something big in the works. If you ever want to bounce around ideas or refine any part of it, I’m here. Keep building!
IONQ
The Rusty Shackleford The Rusty Shackleford 4 minutes ago
Buenos días - happy Friday. Let's see what today brings! I'm thinking we might just be in a holding pattern until we're get the numbers. Hopefully we make up some of yesterday's losses. I guess will find out. Cheers
AZRH
 stock king 1 stock king 1 4 minutes ago
Gcan a scam and the pice of car ceo dumping shares this will be over a billion soon…… his AI is all BS pure speculation to entice buyers then they will get screwed in the end .
GCAN
Topgun21 Topgun21 4 minutes ago
$NIXX breaking out pre market! Onward and upward!!
NIXX
justkate justkate 5 minutes ago
JUST!! MORE, MORE, MORE and then some MORE!! MORE IMPROVEMENT, MORE EQUIPTMENT, MORE MATERIAL TO BE PROCESSED, MORE IMAGES, MORE VIDEOS. JUST LET ME GUESS YOU WOULD PREFER LESS!! OK THEN YOU WIN!! LESS WORRY ABOUT SEVENTEEN MILES AS AABB MAKES PROGRESS ON MOVING ITS PILES.AS MAIN BEAR YOU SAID IT WO
AABB
Konaploinks Konaploinks 5 minutes ago
Yes. But I’m not telling you. lmfao
IONQ
Don jr Don jr 5 minutes ago
Getting more exposure.
......................................

Liberty Defense is Pleased to Announce that it has Engaged Independent Trading Group as Market Maker
March 07, 2025 07:06 ET

https://www.globenewswire.com/news-release/2025/03/07/3038861/0/en/Li
LDDFF
Topgun21 Topgun21 6 minutes ago
$NIXX boomage volume alert PRE MARKET!
Breaking out!!
Maverick
NIXX
Konaploinks Konaploinks 6 minutes ago
I see immediate industry applications as a permissioned p2p model


That makes a lot of sense—a permissioned P2P model ensures security, reliability, and regulatory compliance, making it more viable for industry adoption while still leveraging decentralization.
IONQ
 stock king 1 stock king 1 8 minutes ago
Anyone know if this ceo was arrested for fraud .
VXIT
mikepgator mikepgator 8 minutes ago
Our animal division is changing the lives of pets in record numbers this year and our human division is going strong with our Human Trials in India! $RDGL Full website updates are taking place and will be posted online within 10 days! Stay tuned!
RDGL
jour_trader jour_trader 9 minutes ago
Change in control or ownership is almost always a clause in boilerplate agreements. How each company reacts and sets expectations depends on the relationship. Many relationships cannot dissolve due to the critical nature  Are we going to dissolve our 3PL upon a sale or agreement with API supplier? N
ELTP
100lbStriper 100lbStriper 9 minutes ago
Tomkila
OP

23h ago
Do not forget netlist made 50$ per unit of LRDIMM thanks the damages.

He is talking about billions, plural, $ products with this tech. This is so good, interesting he does not mention Google and rdimm (why?).

A range betw
NLST
extrinsic55 extrinsic55 9 minutes ago
LGCL ask .61 ClimbingInEarlyHoursMarket
LGCL
trunkmonk trunkmonk 9 minutes ago
looking for 2.5 support today???
2.45B vs 2.42B at 2.5, just need a big volume day here people. make it stick
XRPUSD
extrinsic55 extrinsic55 9 minutes ago
LGCL ask .61 ClimbingInEarlyHoursMarket
LGCL

Your Recent History

Delayed Upgrade Clock