
EchoStar Corp (E20)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.6231884058 | 27.6 | 29 | 27.6 | 50 | 28.61746032 | DE |
4 | 2 | 7.51879699248 | 26.6 | 29 | 25.8 | 178 | 27.35439204 | DE |
12 | 5 | 21.186440678 | 23.6 | 29 | 21.399999 | 241 | 23.84060674 | DE |
26 | 12 | 72.2891566265 | 16.6 | 29 | 16.3 | 413 | 22.62571791 | DE |
52 | 15.9 | 125.196850394 | 12.7 | 29 | 11.1 | 551 | 17.53392183 | DE |
156 | 12 | 72.2891566265 | 16.6 | 29 | 9.35 | 895 | 15.77402516 | DE |
260 | 12 | 72.2891566265 | 16.6 | 29 | 9.35 | 895 | 15.77402516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.