Euro Manganese Inc (E06)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 8.75 | 0.032 | 0.04 | 0.0296 | 8121 | 0.03738127 | DE |
| 4 | 0.0158 | 83.1578947368 | 0.019 | 0.044 | 0.019 | 4815 | 0.03503473 | DE |
| 12 | -0.0136 | -28.0991735537 | 0.0484 | 0.0508 | 0.019 | 33175 | 0.03229886 | DE |
| 26 | -0.0337 | -49.197080292 | 0.0685 | 0.0685 | 0.019 | 24780 | 0.03978798 | DE |
| 52 | -0.0872 | -71.4754098361 | 0.122 | 0.139 | 0.019 | 30011 | 0.06675 | DE |
| 156 | -0.1091999 | -75.8333165509 | 0.1439999 | 0.1439999 | 0.019 | 29556 | 0.067034 | DE |
| 260 | -0.1091999 | -75.8333165509 | 0.1439999 | 0.1439999 | 0.019 | 29556 | 0.067034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726518420 | 0.04 | 0.0104 | 35.14 | 0.035 | 0.04 | 0.035 | 18113 |
| 1726259160 | 0.0296 | -0.0002 | -0.67 | 0.0296 | 0.0296 | 0.0296 | 250 |
| 1726172760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1726086360 | 0.0298 | -0.0106 | -26.24 | 0.032 | 0.032 | 0.0298 | 6000 |
| 1726000020 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1725913620 | 0.0404 | 0.0020001 | 5.21 | 0.0404 | 0.0404 | 0.0404 | 2240 |
| 1725654360 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1725567960 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1725481560 | 0.0383999 | 0.0051999 | 15.66 | 0.0383999 | 0.0383999 | 0.0383999 | 2000 |
| 1725395160 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 1 |
| 1725308760 | 0.0332 | 0.0034 | 11.41 | 0.044 | 0.044 | 0.0332 | 1421 |
| 1725049560 | 0.0298 | -0.0022 | -6.88 | 0.0298 | 0.0298 | 0.0298 | 4000 |
| 1724963160 | 0.032 | -0.0016 | -4.76 | 0.032 | 0.032 | 0.032 | 11000 |
| 1724876760 | 0.0336 | -0.0032 | -8.70 | 0.0336 | 0.0336 | 0.0336 | 2949 |
| 1724790420 | 0.0368 | 0.0178 | 93.68 | 0.0368 | 0.0368 | 0.0368 | 8000 |
| 1724703960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724444760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724358360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1724271960 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 1801 |
| 1724185620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724099220 | 0.025 | -0.0058 | -18.83 | 0.0308 | 0.0308 | 0.019 | 567824 |
| 1723840020 | 0.0308 | 0.0076001 | 32.76 | 0.0274 | 0.0308 | 0.0274 | 46524 |
| 1723753620 | 0.0231999 | -0.0068 | -22.67 | 0.0231999 | 0.0231999 | 0.0231999 | 10000 |
| 1723667160 | 0.03 | -0.0034 | -10.18 | 0.03 | 0.03 | 0.03 | 35550 |
| 1723580760 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 20000 |
| 1723494420 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1723235220 | 0.0334 | -0.0032 | -8.74 | 0.0334 | 0.0334 | 0.0334 | 4285 |
| 1723148820 | 0.0366 | 0.0016 | 4.57 | 0.0366 | 0.0366 | 0.0366 | 2500 |
| 1723062360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722975960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4450 |
| 1722889620 | 0.035 | -0.0008 | -2.23 | 0.035 | 0.035 | 0.035 | 40000 |
| 1722630360 | 0.0358 | 0.0058 | 19.33 | 0.0358 | 0.0358 | 0.0358 | 10000 |
| 1722544020 | 0.03 | -0.0058 | -16.20 | 0.0358 | 0.0358 | 0.03 | 3186 |
| 1722457560 | 0.0358 | -0.0028 | -7.25 | 0.0298 | 0.0358 | 0.0298 | 32000 |
| 1722371220 | 0.0386 | -0.0104 | -21.22 | 0.0392 | 0.0392 | 0.0386 | 64400 |
| 1722284760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1722025560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721939160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721852760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721766360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721679960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1721420760 | 0.049 | 0.0068 | 16.11 | 0.049 | 0.049 | 0.049 | 2500 |
| 1721334360 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1721247960 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1721161560 | 0.0422 | -0.0072 | -14.57 | 0.0422 | 0.0422 | 0.0422 | 5000 |
| 1721075160 | 0.0494 | 0.0072 | 17.06 | 0.0422 | 0.0494 | 0.0422 | 27200 |
| 1720815960 | 0.0422 | -0.0086 | -16.93 | 0.0422 | 0.0422 | 0.0422 | 25000 |
| 1720729560 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 500 |
| 1720643220 | 0.0508 | 0.0008 | 1.60 | 0.0508 | 0.0508 | 0.0508 | 69 |
| 1720556820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720470420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720211220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720124820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720038420 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 28193 |
| 1719952020 | 0.048 | 0.0058 | 13.74 | 0.0422 | 0.0482 | 0.0422 | 140715 |
| 1719865620 | 0.0422 | 0.0002 | 0.48 | 0.0484 | 0.0484 | 0.0422 | 290 |
| 1719606420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719520020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719433620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719347220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719260820 | 0.042 | -0.0098 | -18.92 | 0.0382 | 0.0468 | 0.0382 | 113790 |
| 1719001620 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1718915220 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1718828820 | 0.0518 | 0.0118 | 29.50 | 0.0497999 | 0.0518 | 0.0388 | 45500 |
| 1718742420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718656020 | 0.04 | -0.0166 | -29.33 | 0.04 | 0.04 | 0.04 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
