Euro Manganese Inc (E06)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0046 | 11.5 | 0.04 | 0.0518 | 0.0388 | 24250 | 0.0510701 | DE |
4 | -0.008 | -15.2091254753 | 0.0526 | 0.0576 | 0.0388 | 11574 | 0.05399086 | DE |
12 | -0.0176 | -28.2958199357 | 0.0622 | 0.068 | 0.0388 | 14772 | 0.05824053 | DE |
26 | -0.0344 | -43.5443037975 | 0.079 | 0.079 | 0.0388 | 13625 | 0.05923282 | DE |
52 | -0.0993999 | -69.0277562693 | 0.1439999 | 0.1439999 | 0.0388 | 27672 | 0.08102829 | DE |
156 | -0.0993999 | -69.0277562693 | 0.1439999 | 0.1439999 | 0.0388 | 27672 | 0.08102829 | DE |
260 | -0.0993999 | -69.0277562693 | 0.1439999 | 0.1439999 | 0.0388 | 27672 | 0.08102829 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
1718828820 | 0.0518 | 0.0118 | 29.50 | 0.0497999 | 0.0518 | 0.0388 | 45500 |
1718742420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718656020 | 0.04 | -0.0166 | -29.33 | 0.04 | 0.04 | 0.04 | 3000 |
1718396820 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
1718310420 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
1718224020 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
1718137620 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
1718051220 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
1717792020 | 0.0566 | 0.0026 | 4.81 | 0.0566 | 0.0566 | 0.0566 | 8000 |
1717705620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1717619220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1717532820 | 0.054 | -0.0036 | -6.25 | 0.054 | 0.054 | 0.054 | 346 |
1717446420 | 0.0576 | 0 | 0.00 | 0.0574 | 0.0576 | 0.0574 | 6838 |
1717187220 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 6870 |
1717100820 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1717014420 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 21111 |
1716927960 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1716841560 | 0.0576 | 0.005 | 9.51 | 0.0576 | 0.0576 | 0.0576 | 2500 |
1716582420 | 0.0526 | 0.0074 | 16.37 | 0.0526 | 0.0526 | 0.0526 | 10000 |
1716496020 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1716409620 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1716323220 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1716236820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1715977620 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1715891220 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1715804820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1715718420 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1715632020 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1715372820 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1715286420 | 0.0452 | -0.0126 | -21.80 | 0.0452 | 0.0452 | 0.0452 | 1 |
1715200020 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 2000 |
1715113620 | 0.0578 | 0.0032 | 5.86 | 0.0578 | 0.0578 | 0.0578 | 25000 |
1715027220 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
1714768020 | 0.0546 | -0.0034 | -5.86 | 0.0546 | 0.0546 | 0.0546 | 9000 |
1714681560 | 0.058 | -0.004 | -6.45 | 0.0578 | 0.058 | 0.0474 | 1073 |
1714508820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1714422420 | 0.062 | 0.0022 | 3.68 | 0.062 | 0.062 | 0.062 | 55075 |
1714163160 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1714076760 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1713990360 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1713903960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
1713817560 | 0.0598 | 0.005 | 9.12 | 0.06 | 0.06 | 0.0598 | 40000 |
1713558420 | 0.0548 | 0.0072 | 15.13 | 0.0582 | 0.0582 | 0.0548 | 20070 |
1713472020 | 0.0476 | -0.0132 | -21.71 | 0.058 | 0.06 | 0.0476 | 24000 |
1713385620 | 0.0608 | 0.0028 | 4.83 | 0.0608 | 0.0608 | 0.0608 | 6855 |
1713299220 | 0.058 | -0.004 | -6.45 | 0.0618 | 0.0618 | 0.058 | 12710 |
1713212820 | 0.062 | 0.0112 | 22.05 | 0.062 | 0.062 | 0.062 | 5000 |
1712953620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
1712867220 | 0.0508 | -0.011 | -17.80 | 0.0508 | 0.0508 | 0.0508 | 7000 |
1712780760 | 0.0618 | 0.0038 | 6.55 | 0.058 | 0.0618 | 0.058 | 29600 |
1712694360 | 0.058 | -0.0036 | -5.84 | 0.058 | 0.058 | 0.058 | 20000 |
1712607960 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 10000 |
1712348820 | 0.0616 | -0.0004 | -0.65 | 0.0616 | 0.0616 | 0.0616 | 20000 |
1712262360 | 0.062 | -0.006 | -8.82 | 0.0509999 | 0.062 | 0.0509999 | 2450 |
1712175960 | 0.068 | 0.0058 | 9.32 | 0.0618 | 0.068 | 0.0618 | 29000 |
1712089560 | 0.0622 | 0.0002 | 0.32 | 0.0622 | 0.0622 | 0.0622 | 159 |
1711661160 | 0.062 | 0.0005 | 0.81 | 0.058 | 0.062 | 0.058 | 7500 |
1711574820 | 0.0615 | 0.0035 | 6.03 | 0.0615 | 0.0615 | 0.0615 | 10398 |
1711488360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1711401960 | 0.058 | -0.0105 | -15.33 | 0.058 | 0.058 | 0.058 | 264 |
1711142760 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1711056360 | 0.0685 | 0.0035 | 5.38 | 0.0685 | 0.0685 | 0.0685 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.