Euro Manganese Inc (E06)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1736458020 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1736371620 | 0.0278 | 0.0002 | 0.72 | 0.0278 | 0.0278 | 0.0278 | 5250 |
| 1736285220 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1736198820 | 0.0276 | -0.0002 | -0.72 | 0.0274 | 0.0276 | 0.027 | 97141 |
| 1735939620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735853220 | 0.0278 | 0.0076 | 37.62 | 0.025 | 0.0278 | 0.0184 | 60978 |
| 1735594020 | 0.0202 | -0.0072 | -26.28 | 0.0202 | 0.0202 | 0.0202 | 2500 |
| 1735334820 | 0.0274 | 0.0038 | 16.10 | 0.0274 | 0.0274 | 0.0274 | 3720 |
| 1734989220 | 0.0236 | 0.0004001 | 1.72 | 0.0236 | 0.0236 | 0.0236 | 500 |
| 1734730020 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1734643620 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1734557220 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1734470820 | 0.0231999 | -0.0106 | -31.36 | 0.0231999 | 0.0231999 | 0.0231999 | 9600 |
| 1734384420 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734125220 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1734038820 | 0.0337999 | 0.0001999 | 0.59 | 0.0337999 | 0.0337999 | 0.0337999 | 8000 |
| 1733952420 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733866020 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733779620 | 0.0336 | 0.0036 | 12.00 | 0.0242 | 0.0336 | 0.0242 | 21289 |
| 1733520420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733434020 | 0.03 | 0.0062 | 26.05 | 0.03 | 0.03 | 0.03 | 6850 |
| 1733347620 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1733261220 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 20001 |
| 1733174820 | 0.0238 | -0.01 | -29.59 | 0.034 | 0.034 | 0.0238 | 696 |
| 1732915620 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1732829220 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1732742820 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1732656420 | 0.0337999 | -0.0004 | -1.17 | 0.0337999 | 0.0337999 | 0.0337999 | 15000 |
| 1732570020 | 0.0342 | 0.0062 | 22.14 | 0.0342 | 0.0342 | 0.0342 | 20000 |
| 1732310820 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 12000 |
| 1732224420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732138020 | 0.029 | -0.0048 | -14.20 | 0.0242 | 0.029 | 0.0242 | 1600 |
| 1732051620 | 0.0337999 | 0.0007999 | 2.42 | 0.0337999 | 0.0337999 | 0.0337999 | 100000 |
| 1731965160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731705960 | 0.033 | -0.012 | -26.67 | 0.033 | 0.033 | 0.033 | 500 |
| 1731619620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731533220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731446820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731360420 | 0.045 | 0.0058 | 14.80 | 0.045 | 0.0452 | 0.045 | 245000 |
| 1731101160 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1731014760 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730928360 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730841960 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730755560 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730496360 | 0.0392 | 0.0032001 | 8.89 | 0.0504 | 0.0504 | 0.0392 | 592 |
| 1730409960 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730323560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730237160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730150760 | 0.0359999 | 0.0009999 | 2.86 | 0.033 | 0.0359999 | 0.033 | 30865 |
| 1729888020 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 500 |
| 1729801560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729715160 | 0.03 | -0.0068 | -18.48 | 0.03 | 0.03 | 0.03 | 2500 |
| 1729628760 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1729542360 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1729283160 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1729196760 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1729110360 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1729023960 | 0.0368 | -0.0002 | -0.54 | 0.0368 | 0.0368 | 0.0368 | 1184 |
| 1728889200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728630000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
