ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
36.32
-0.58
(-1.57%)
Closed September 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.32
Bid
36.18
Ask
36.46
Volume
21,719
36.18 Day's Range 36.98
26.70 52 Week Range 44.84
Previous Close
36.90
Open
36.76
Last Trade
50
@
36.28
Last Trade Time
Average Volume (3m)
28,908
Financial Volume
-
VWAP
-

DWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7000011.9651909591635.61999937.0835.1599993847836.21116766DE
41.945.6428155904634.3837.0833.342730235.19216601DE
122.8400018.4826794648433.47999937.0830.82890833.83740105DE
26-2.659999-6.8240099236538.97999944.8430.85088238.6561262DE
523.7411.479435236332.5844.8426.74422137.11157952DE
1560.541.5092230296335.7844.8423.168316832.43381395DE
2608.1128.748670684228.2144.8416.7469925432.6712563DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
RealDutch RealDutch 51 seconds ago
Would you like me to pull your message history?

Really, I don't think you should clutter up this message board with your nonsense either.

How many times did I call Solomon (the CEO of SIAF) a savage?
How many times did I say that SIAF would sink to the bottom of
ITUP
janice shell janice shell 4 minutes ago
It's interesting, but why does it never mention Sanskrit?

https://www.ourswadeshiroots.com/post/sanskrit-the-mother-of-all-languages-and-language-of-gods#:~:text=Sanskrit%20is%20considered%20to%20be,Hindi%2C%20Bengali%2C%20and%20Tamil.

And this is really fascinating:
StayHumble StayHumble 6 minutes ago
🟩w0w NO R/S +MERGER AQUISITION 🟩ohBoy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
classics99 classics99 6 minutes ago
The original schedule was to resubmit by Sept 15th (within 45 days of July 28th), so “minimal impact” could point towards a resubmission by end of month??

Finger crossed!!

I can’t wait to see the PPS tick up next week.
RDGL
The Night Stalker The Night Stalker 7 minutes ago
at 2 year highs once again with a tighter float . 0006 break this runs hard
ICTY
georgejjl georgejjl 8 minutes ago
Expect HUGE NEWS this coming Thursday 26 September 2024!!!

Good luck and GOD bless,
AVXL
The Night Stalker The Night Stalker 16 minutes ago
many big players on twitter are in, 350m float 000, transparent, cash flow positive with an actual business is rare find. momo will continue for weeks to come, with note 3/3 getting bought up by the day
SINC
StocksGoneWild StocksGoneWild 16 minutes ago
Great post JP, great job. Nice to see others connecting important dots here. American Binary is 100% connected to IndexR. I believe that Gibirus "wormhole" VPN is also American Binary tech. AB is big into quantum encryption which is definitely the future of encryption. But another really cool connec
MONI
MasterBlastr MasterBlastr 20 minutes ago
That is really amazing stuff . . . I wonder what happens now. You can't make this stuff up. Thanks for posting.
PVSP
GoodGuyBill GoodGuyBill 22 minutes ago
Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi
NWBO
GoodGuyBill GoodGuyBill 22 minutes ago
Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi
NWBO
The Man With No Name The Man With No Name 22 minutes ago
8% max only if the JPS didn't exist. But they do.....so more likely 0.8% than 8%.
FNMA
Eli's Gone Eli's Gone 23 minutes ago
Next race: Sun., Sep 29 Hollywood Casino 400 Presented by ESPN BET Kansas Speedway 80/165/267 3:00pm USA Race 30 of 36 Playoffs 4 of 10
Zorax Zorax 24 minutes ago
I wonder if Jack Smith would take on a class action lawsuit against the supreme court, holding them responsible for giving permission to hundreds of gop operatives to enforce criminal laws against abortion and early abortion procedures and creating a legal punishment for saving womens lives? The sup
Eli's Gone Eli's Gone 24 minutes ago
Nazcarchives: 09-21-2024 Sep 21 Bass Pro Shops Night Race Bristol Motor Speedway 125/250/500 7:30pm USA Race 29 of 36 Playoffs 3 of 10

Last lap pass by Bubba took all the bonuses off the table

Hi Score: EZ, Larry, Red 190--nice pickin'

175 Clubbers: Vic,
mick mick 25 minutes ago
https://www.youtube.com/watch?v=pk-df-MgykU
Acme Investments Acme Investments 25 minutes ago
Crcw all stocks are preloaded!! Do you troll Bezos' buddies?? How about Uber so called angel investors??
ASII
Golf4Food Golf4Food 26 minutes ago
when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO
BADALI BADALI 28 minutes ago
Those shares will be allocated as per app users and they are not direct dilution. Shares will be increase as per app users after every 6 months. Price per share will be allocated as per company valuation. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all t
IGPK
mick mick 32 minutes ago
1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a
Zorax Zorax 35 minutes ago
You must have a pretty long list of 'duly marked' marks.
RGLG
rmmc rmmc 35 minutes ago
There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin
HIRU
dstock07734 dstock07734 37 minutes ago
Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate
NWBO
Zorax Zorax 37 minutes ago
I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r
RGLG

Your Recent History

Delayed Upgrade Clock