Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.700001 | 1.96519095916 | 35.619999 | 37.08 | 35.159999 | 38478 | 36.21116766 | DE |
4 | 1.94 | 5.64281559046 | 34.38 | 37.08 | 33.34 | 27302 | 35.19216601 | DE |
12 | 2.840001 | 8.48267946484 | 33.479999 | 37.08 | 30.8 | 28908 | 33.83740105 | DE |
26 | -2.659999 | -6.82400992365 | 38.979999 | 44.84 | 30.8 | 50882 | 38.6561262 | DE |
52 | 3.74 | 11.4794352363 | 32.58 | 44.84 | 26.7 | 44221 | 37.11157952 | DE |
156 | 0.54 | 1.50922302963 | 35.78 | 44.84 | 23.16 | 83168 | 32.43381395 | DE |
260 | 8.11 | 28.7486706842 | 28.21 | 44.84 | 16.746 | 99254 | 32.6712563 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.