ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.125
      -0.35%
      Bitcoin
      73,000.00
      5.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Danske Bank A S (DSN) Quote

      Danske Bank A S

      Danske Bank A S (DSN)

      TG
      28.32
      0.55
      (1.98%)
      Closed November 05 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      28.32
      Bid
      28.17
      Ask
      28.46
      Volume
      3,688
      27.79 Day's Range 28.24
      22.20 52 Week Range 29.01
      Previous Close
      27.77
      Open
      27.96
      Last Trade
      157
      @
      28.17
      Last Trade Time
      Average Volume (3m)
      1,197
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DSN Latest News

      More News

      Danske Bank share buy-back programme: Transactions in week 44

      Danske Bank share buy-back programme: Transactions in week 44 Company announcement no. 49 2024 Group CommunicationsBernstorffsgade 40DK-1577 København VTel. +45 45 14 00 004 November 2024 Danske...

      November 04 2024
      UK Regulatory

      Danske Bank A/S, transactions by persons discharging managerial responsibilities

      Danske Bank A/S, transactions by persons discharging managerial responsibilities Danske Bank A/S, transactions by persons discharging managerial responsibilities 31 October 2024 Notification no...

      October 31 2024
      UK Regulatory

      Improving macroeconomic environment and good customer activity drive progress, supported by cost focus and strong credit quality. Net profit of DKK 17.6bn for Q1-Q3 of 2024. 2024 net profit outlook revised upwards to DKK 22.5-23.5 billion

      Improving macroeconomic environment and good customer activity drive progress, supported by cost focus and strong credit quality. Net profit of DKK 17.6bn for Q1-Q3 of 2024. 2024 net profit...

      October 31 2024
      UK Regulatory

      Danske Bank A/S revises 2024 net profit upwards. Now expects a net profit in the range of DKK 22.5-23.5 billion

      Danske Bank A/S revises 2024 net profit upwards. Now expects a net profit in the range of DKK 22.5-23.5 billion Company announcement no 48 2024 Group CommunicationsBernstorffsgade 40DK-1577...

      October 31 2024
      UK Regulatory

      Danske Bank A/S, transactions by persons discharging managerial responsibilities

      Danske Bank A/S, transactions by persons discharging managerial responsibilities 30 October 2024 Notification no. 109/2024 Transactions made by persons obliged to report transactions to the Danish...

      October 30 2024
      UK Regulatory

      Danske Bank share buy-back programme: Transactions in week 43

      Danske Bank share buy-back programme: Transactions in week 43 Company announcement no. 47 2024 Group CommunicationsBernstorffsgade 40DK-1577 København VTel. +45 45 14 00 0028 October 2024 Danske...

      October 28 2024
      UK Regulatory

      Danske Bank A/S, transactions by persons discharging managerial responsibilities

      Danske Bank A/S, transactions by persons discharging managerial responsibilities 24 October 2024 Notification no. 108/2024 Transactions made by persons obliged to report transactions to the...

      October 24 2024
      UK Regulatory

      Danske Bank A/S, transactions by persons discharging managerial responsibilities

      Danske Bank A/S, transactions by persons discharging managerial responsibilities 24 October 2024 Notification no. 107/2024 Transactions made by persons obliged to report transactions to the Danish...

      October 24 2024
      UK Regulatory

      Danske Bank A/S, transactions by persons discharging managerial responsibilities

      Danske Bank A/S, transactions by persons discharging managerial responsibilities 22 October 2024 Notification no. 106/2024 Transactions made by persons obliged to report transactions to the Danish...

      October 22 2024
      UK Regulatory

      Danske Bank share buy-back programme: Transactions in week 42

      Danske Bank share buy-back programme: Transactions in week 42 Company announcement no. 46 2024 Group CommunicationsBernstorffsgade 40DK-1577 København VTel. +45 45 14 00 0021 October 2024 Danske...

      October 21 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.164.2709867452127.1628.2926.12185426.98983821DE
      42.389.1750192752525.9428.2925.94141026.82350067DE
      121.34.8112509252427.0228.6525.46119727.17235899DE
      262.148.1741787624126.1829.0125.46115927.18859995DE
      525.8826.203208556122.4429.0122.295426.6755384DE
      1567.3935.308170090820.9329.0120.4891526.11093358DE
      2607.3935.308170090820.9329.0120.4891526.11093358DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      4KSVimeo Inc
      6.35 €
      (43.02%)
      		14.56k
      NXUNexus AG
      68.30 €
      (40.68%)
      		41.81k
      5Q8QuinStreet Inc
      24.60 €
      (32.26%)
      		47
      G0GGogo Inc
      7.75 €
      (28.10%)
      		1.27k
      6FASemler Scientific Inc
      35.20 €
      (27.54%)
      		2.22k
      1NEVerrica Pharmaceuticals Inc
      0.7445 €
      (-43.60%)
      		10.59k
      1RR1Rokmaster Resources Corp
      0.009 €
      (-41.94%)
      		580
      8QJMarqeta Inc
      3.26 €
      (-40.73%)
      		30.59k
      PA8Paion AG
      0.0074 €
      (-40.32%)
      		10.4k
      DW8Tantalex Lithium Resources Corp
      0.0105 €
      (-40.00%)
      		100
      BT81PowerHouse Energy Group Plc
      0.0124 €
      (-4.62%)
      		2.15M
      3CPXiaomi Corporation
      3.2975 €
      (3.00%)
      		2.03M
      QC8AFC Energy Plc
      0.1308 €
      (-6.57%)
      		1.95M
      D7GNel ASA
      0.3687 €
      (0.71%)
      		1.61M
      P1MPeninsula Energy Limited
      0.0551 €
      (-1.78%)
      		1.6M

      Discussion

      View Full Feed
      ChannelTrader ChannelTrader 5 minutes ago
      Interesting
      nowwhat2 nowwhat2 5 minutes ago
      Don't count yer chickens before they're hatched.....

      The expression “Don't count your chickens before they're hatched” was in use by the 1600s. It's often attributed to Benjamin Franklin, but it was already in use before his time.



      Many sources identify
      Tesla Trillionaire Tesla Trillionaire 5 minutes ago
      Wow wow wow huge positive move after hours!!
      TSLA
      Susie924 Susie924 5 minutes ago
      Is it my TV or is the sound and the picture going in and out on MSNBC?
      BDEZ BDEZ 5 minutes ago
      Byron Donalds re-elected
      Moonboy1 Moonboy1 5 minutes ago
      I'm tryna ng to defend me whether I should trade the rest of my shib in for dog#. This is getting a little ridiculous with shib underperforming.
      SHIBUSD
      Konaploinks Konaploinks 5 minutes ago
      Mahalo Jj Black Label! Wow. Haven’t drank one of those in eons or is it ions lol . Pun intended lol. Mabel! Wolf whistle. Black Label. Carling Black Label Beer. They go great with pretzels. Born and raised in Cincinnasty Ohio (Moved to Kona in 78 at 26. ) Lots of old breweries there. Schoenlin
      IONQ
      weedtrader420 weedtrader420 6 minutes ago
      XRP D.O.G.E X WINNER✊😎👩‍🦳
      XRPUSD
      janice shell janice shell 6 minutes ago
      I hope so too. And I'm still hoping Colin Allred can win.
      BDEZ BDEZ 6 minutes ago
      And Shroyer is getting nervous, said it may get tough
      blackcat blackcat 7 minutes ago
      If the firewall holds in PA we're OK. There are really no surprises yet. VA is definitely in play. Just as the last election, a lot of the D votes will come in late.
      BDEZ BDEZ 7 minutes ago
      Thanks, Owen Shroyer just mentioned it
      stervc stervc 8 minutes ago
      gshores, with this SPZI thought...

      I share your same sentiment here with SPZI. I think that the next time we get to that level, we will stay there and continue forward from there in my opinion.

      Bottom line, I'm trusting Diego Baez and John K. Park to deliver substanti
      SPZI
      StockItOut StockItOut 8 minutes ago
      Then Hans Brost @Zardiw steps in to pump,
      BMXI
      BDEZ BDEZ 9 minutes ago
      Fanni is re-elected, smh
      fuagf fuagf 9 minutes ago
      Am hearing too early but needle leaning to Trump. Women shifted to Trump could
      mean inflation knocked abortion out of the park. The latter my just off the top. jott
      janice shell janice shell 9 minutes ago
      That reason isn't hard to guess. I feel the same way.
      ChannelTrader ChannelTrader 10 minutes ago
      Yes, they called NC for Trump.
      BDEZ BDEZ 10 minutes ago
      We get NC...
      weedtrader420 weedtrader420 10 minutes ago
      WOOHOOOOOO WOOHOOOOOO
      BTCUSD
      dinogreeves dinogreeves 10 minutes ago
      Wholeheartedly agree with that sentiment.
      AFFU
      arizona1 arizona1 11 minutes ago
      Yes, but the rest of the election doesn't look good for Harris. What do you think?
      BDEZ BDEZ 11 minutes ago
      The GOP has gained three new seats for Trump in Congress

      https://x.com/stillgray/status/1853989720616743199
      BDEZ BDEZ 13 minutes ago
      NC goes to 45?, if so what a comeback..

      Your Recent History

      TG
      DSN
      Danske Bank A S
      Delayed Upgrade Clock