Danske Bank A S (DSN) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Danske Bank A S (DSN)
Danske Bank A S (DSN) Trades

Danske Bank A S (DSN)

27.78

0.74

(2.74%)

Closed April 11 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 907

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:31:27	27.98	5			27.69	27.98		907	224712	TG
14:31:41	27.88	1			27.59	27.88		902	217523	TG
14:20:42	27.58	4			27.58	27.87		901	215984	TG
13:10:45	27.79	50			27.52	27.79		897	204598	TG
12:08:55	27.63	15			27.37	27.63		847	193398	TG
11:00:05	27.25	16			27.25	27.51		832	178402	TG
10:18:27	27.19	100			27.15	27.19		816	165034	TG
10:17:34	27.20	75			27.18	27.20		716	164728	TG
09:50:41	27.14	472			27.12	27.14		641	155553	TG
09:32:58	26.91	20			26.86	26.91		169	148327	TG
08:17:10	26.94	1			26.94	26.97		149	129610	TG
04:18:36	26.98	35			26.94	26.98		148	61588	TG
04:00:05	27.00	20			26.95	27.00		113	53732	TG
03:50:04	27.10	70			27.06	27.10		93	49747	TG
03:48:29	27.14	1			27.10	27.14		23	49177	TG
03:37:59	27.25	2			27.20	27.25		22	45420	TG
03:31:06	27.20	4			27.13	27.20		20	42797	TG
03:01:50	27.02	15			26.97	27.02		16	24737	TG
02:00:42	27.39	1			27.14	27.39		1	6526	TG

Danske Bank A S

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:09:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:09:15] Language: en-US
OKAY: [22:09:15] Cookies are enabled
OKAY: [22:09:15] Browser supports RequestAnimationFrame
OKAY: [22:09:15] Browser supports the WebScoket API
INFO: [22:09:15] Starting session (trades) for guest
INFO: [22:09:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:09:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADSN
- feedSymbol = TG%5EDSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:09:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:09:15] Streamer WS Hostname: 1dd962e83a66
INFO: [22:09:15] Starting the trades app
INFO: [22:09:15] [START]: Symbol loook up for TG^DSN
INFO: [22:09:16] [FINSH]: Symbol loook up for TG^DSN
INFO: [22:09:16] Loaded configuration for trades
INFO: [22:09:16] Creating trades table...
INFO: [22:09:16] Starting trades table for TG:DSN without montage
INFO: [22:09:16] lo-streamer/1/dist-swarm
INFO: [22:09:16] lo-streamer/1/dist-swarm
INFO: [22:09:16] lo-streamer/1/dist-swarm
INFO: [22:09:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:09:15] Language: en-US
OKAY: [22:09:15] Cookies are enabled
OKAY: [22:09:15] Browser supports RequestAnimationFrame
OKAY: [22:09:15] Browser supports the WebScoket API
INFO: [22:09:15] Starting session (trades) for guest
INFO: [22:09:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:09:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADSN
- feedSymbol = TG%5EDSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:09:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:09:15] Streamer WS Hostname: 1dd962e83a66
INFO: [22:09:15] Starting the trades app
INFO: [22:09:15] [START]: Symbol loook up for TG^DSN
INFO: [22:09:16] [FINSH]: Symbol loook up for TG^DSN
INFO: [22:09:16] Loaded configuration for trades
INFO: [22:09:16] Creating trades table...
INFO: [22:09:16] Starting trades table for TG:DSN without montage
INFO: [22:09:16] lo-streamer/1/dist-swarm
INFO: [22:09:16] lo-streamer/1/dist-swarm
INFO: [22:09:16] lo-streamer/1/dist-swarm