Danske Bank A S Historical Data - DSN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	28.36	0.16	0.57	28	28.67	28	1235
1721677800	28.2	-0.69	-2.39	28.2	28.5	27.79	1725
1721420760	28.89	1.79	6.61	27.31	29.01	27.31	2422
1721334360	27.1	0.21	0.78	26.95	27.1	26.77	695
1721248020	26.89	0.08	0.30	26.82	26.89	26.57	2567
1721161560	26.81	-0.02	-0.07	26.81	27.07	26.81	14
1721075160	26.83	-0.61	-2.22	27.63	27.63	26.83	462
1720815960	27.44	0.06	0.22	27.63	27.75	27.44	239
1720729560	27.38	-0.33	-1.19	27.67	27.73	27.38	26
1720643220	27.71	0.37	1.35	27.36	27.71	27.36	231
1720556760	27.34	-0.24	-0.87	27.6	27.6	27.2	357
1720470360	27.58	-0.02	-0.07	27.62	27.62	27.48	296
1720211220	27.6	-0.24	-0.86	27.99	27.99	27.56	89
1720124820	27.84	0.21	0.76	27.35	27.89	27.35	111
1720038420	27.63	0.16	0.58	27.77	27.77	27.63	2623
1719952020	27.47	-0.74	-2.62	27.47	27.64	27.47	158
1719865620	28.21	0.27	0.97	28.13	28.39	27.99	317
1719606420	27.94	0.29	1.05	28.04	28.16	27.84	54
1719520020	27.65	-0.28	-1.00	27.67	27.94	27.52	10508
1719433620	27.93	-0.15	-0.53	28.28	28.48	27.93	775
1719347160	28.08	0.18	0.65	28.12	28.17	27.96	114
1719260820	27.9	0.3	1.09	27.61	28.25	27.61	461
1719001620	27.6	-0.32	-1.15	27.93	27.93	27.56	26
1718915160	27.92	0.13	0.47	27.85	27.92	27.58	66
1718828820	27.79	0.18	0.65	27.69	27.79	27.69	43
1718742360	27.61	0.04	0.15	27.97	27.97	27.49	50
1718656020	27.57	0.43	1.58	27.15	27.86	27.15	760
1718396820	27.14	-0.6	-2.16	27.55	27.55	27.03	486
1718310420	27.74	-0.4	-1.42	28.07	28.15	27.5	293
1718224020	28.14	0.55	1.99	27.89	28.43	27.71	662
1718137620	27.59	-0.63	-2.23	28.31	28.36	27.58	94
1718051220	28.22	-0.11	-0.39	28.22	28.22	28.22	18
1717792020	28.33	0.25	0.89	28.28	28.37	28.05	103
1717705620	28.08	0.13	0.47	28.26	28.26	27.49	121
1717619220	27.95	0.18	0.65	27.87	27.95	27.62	999
1717532820	27.77	-0.59	-2.08	28.6	28.6	27.73	85
1717446420	28.36	-0.04	-0.14	28.65	28.65	28.24	503
1717187220	28.4	0.62	2.23	28.04	28.5	28.04	4784
1717100820	27.78	0.73	2.70	27.65	27.78	27.62	748
1717014420	27.05	-0.03	-0.11	27.32	27.34	27.04	585
1716928020	27.08	-0.15	-0.55	27.32	27.35	26.93	556
1716841560	27.23	0.42	1.57	27.1	27.49	26.82	1797
1716582420	26.81	-0.56	-2.05	26.98	26.98	26.81	1221
1716496020	27.37	0.39	1.45	26.88	27.47	26.85	1196
1716409620	26.98	0.12	0.45	27.09	27.09	26.68	389
1716323160	26.86	-0.29	-1.07	26.88	26.94	26.72	190
1716236760	27.15	0.33	1.23	27.14	27.34	27.03	107
1715977620	26.82	0.48	1.82	26.3	27.1	26.05	324
1715891220	26.34	0.65	2.53	25.98	26.35	25.9	2448
1715804820	25.69	-0.41	-1.57	26.18	26.18	25.69	782
1715718420	26.1	0.04	0.15	26.06	26.14	25.85	379
1715631960	26.06	0.22	0.85	26.08	26.15	25.78	1615
1715372820	25.84	-0.07	-0.27	25.83	26.04	25.83	252
1715286420	25.91	-0.1	-0.38	25.95	25.95	25.69	18
1715200020	26.01	-0.26	-0.99	26.37	26.4	25.55	2152
1715113620	26.27	-0.02	-0.08	26.77	26.77	26.11	2219
1715027220	26.29	0.14	0.54	26.18	26.29	26.18	3194
1714768020	26.15	-1.11	-4.07	27.45	27.45	25.5	617
1714681560	27.26	0.19	0.70	27.39	27.39	26.85	205
1714508820	27.07	0	0.00	27.25	27.32	27.07	41
1714422420	27.07	-0.29	-1.06	27.46	27.46	27.07	492
1714163220	27.36	0.2	0.74	27.39	27.44	27.23	57
1714076820	27.16	-0.43	-1.56	27.28	27.31	27.08	86
1713990420	27.59	-0.6	-2.13	27.61	27.61	27.52	72

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Danske Bank A S (DSN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Danske Bank A S (DSN) Historical

Danske Bank A S (DSN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE