Danske Bank A S Historical Data - DSN

Company Name	Stock Ticker Symbol	Market	Type
Danske Bank A S	DSN	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	26.93	01:54:12

Open Price	Low Price	High Price	Close Price	Prev Close
				26.93

DSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	26.86	-0.29	-1.07%	26.88	26.94	26.72	190
May 20 2024	27.15	0.33	1.23%	27.14	27.34	27.03	107
May 17 2024	26.82	0.48	1.82%	26.30	27.10	26.05	324
May 16 2024	26.34	0.65	2.53%	25.98	26.35	25.90	2,448
May 15 2024	25.69	-0.41	-1.57%	26.18	26.18	25.69	782
May 14 2024	26.10	0.04	0.15%	26.06	26.14	25.85	379
May 13 2024	26.06	0.22	0.85%	26.08	26.15	25.78	1,615
May 10 2024	25.84	-0.07	-0.27%	25.83	26.04	25.83	252
May 09 2024	25.91	-0.10	-0.38%	25.95	25.95	25.69	18
May 08 2024	26.01	-0.26	-0.99%	26.37	26.40	25.55	2,152
May 07 2024	26.27	-0.02	-0.08%	26.77	26.77	26.11	2,219
May 06 2024	26.29	0.14	0.54%	26.18	26.29	26.18	3,194
May 03 2024	26.15	-1.11	-4.07%	27.45	27.45	25.50	617
May 02 2024	27.26	0.19	0.70%	27.39	27.39	26.85	205
Apr 30 2024	27.07	0.00	0.00%	27.25	27.32	27.07	41
Apr 29 2024	27.07	-0.29	-1.06%	27.46	27.46	27.07	492
Apr 26 2024	27.36	0.20	0.74%	27.39	27.44	27.23	57
Apr 25 2024	27.16	-0.43	-1.56%	27.28	27.31	27.08	86
Apr 24 2024	27.59	-0.60	-2.13%	27.61	27.61	27.52	72
Apr 23 2024	28.19	0.49	1.77%	27.63	28.19	27.63	677
Apr 22 2024	27.70	0.41	1.50%	27.43	27.70	27.19	77