ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
8.654
-0.048
( -0.55% )
Updated: 04:14:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.654
Bid
8.65
Ask
8.656
Volume
4,080
8.654 Day's Range 8.76
0.00 52 Week Range 0.00
Previous Close
8.702
Open
8.706
Last Trade
347
@
8.654
Last Trade Time
04:14:57
Average Volume (3m)
-
Financial Volume
35,518 €
VWAP
8.7055

AFP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AFP - Frequently Asked Questions (FAQ)

What is the current Air FranceKLM share price?
The current share price of Air FranceKLM is 8.654 €
What is the 1 year trading range for Air FranceKLM share price?
Air FranceKLM has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDFEDuro Felguera SA
0.3805 €
(29.42%)
26.64k
ATOPAtos SE
0.0035 €
(16.67%)
114.76M
TRUEBSTruecaller AB
SEK 75.65
(10.92%)
49.13k
OHLAEObrascon Huarte Lain
0.5075 €
(9.94%)
100.22k
GBSPWisdomTree Commodity Securities Limited
255.85 €
(9.35%)
33
AGASOAvance Gas Holding Ltd
kr 34.80
(-43.87%)
59.06k
PLTOpoLight ASA
kr 3.14
(-11.17%)
2.29k
CAPPCapgemini
169.35 €
(-8.98%)
19.39k
EDENPEdenred SE
31.22 €
(-7.91%)
26.75k
NOEJDNORMA Group SE
15.88 €
(-6.48%)
2.18k
ATOPAtos SE
0.0035 €
(16.67%)
114.76M
TITMTelecom Italia SpA
0.2816 €
(2.77%)
4.3M
ISPMIntesa Sanpaolo Spa
4.4955 €
(0.46%)
623.2k
BBVAEBanco Bilbao Vizcaya Argentaria SA
12.295 €
(0.78%)
273.58k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 5.09
(-1.66%)
219.6k

Discussion

View Full Feed
NickyCapone NickyCapone 4 minutes ago
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 9 minutes ago
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 12 minutes ago
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 15 minutes ago
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 17 minutes ago
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 18 minutes ago
Good morning, Larry, the cold is returning again.
walterc walterc 19 minutes ago
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 19 minutes ago
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 19 minutes ago
Happy Birthday, B2B!
DJPele DJPele 21 minutes ago
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 21 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 22 minutes ago
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 23 minutes ago
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 25 minutes ago
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 28 minutes ago
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 31 minutes ago
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 33 minutes ago
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 54 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 54 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 57 minutes ago
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 59 minutes ago
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 1 hour ago
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 1 hour ago
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 1 hour ago
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri

Your Recent History

Delayed Upgrade Clock