Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 571 |
|
|||||
| News | - | ||||||
| Day High | 137.75 | Low High |
|||||
| Day Low | 135.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daikin Industries Ltd | DKI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.09999 | 0.07% | 136.95 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.30 | 135.80 | 137.75 | 136.95 | 136.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 571 | - | 117.00 - 165.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:12 | 15 | 137.00 € | EUR |
Daikin Industries News
Loading Messages....
Historical DKI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.35 | 137.75 | 132.60 | 134.97 | 265 | 3.60 | 2.70% |
| 1 Month | 149.00 | 149.95 | 132.35 | 138.31 | 425 | -12.05 | -8.09% |
| 3 Months | 125.25 | 150.50 | 117.00 | 131.98 | 692 | 11.70 | 9.34% |
| 6 Months | 138.95 | 155.95 | 117.00 | 134.91 | 750 | -2.00 | -1.44% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.66 | 714 | -21.20 | -13.41% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.66 | 714 | -21.20 | -13.41% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.66 | 714 | -21.20 | -13.41% |
