ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Daikin Industries Ltd

Daikin Industries Ltd (DKI)

102.55
-1.05
(-1.01%)
Closed February 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.55
Bid
102.30
Ask
103.30
Volume
1,188
102.45 Day's Range 103.85
101.10 52 Week Range 150.50
Previous Close
103.60
Open
103.85
Last Trade
10
@
102.75
Last Trade Time
Average Volume (3m)
879
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-1.95984703633104.6107101.12430104.67015392DE
4-11.95-10.4366812227114.5117.65101.11051108.34474473DE
12-11.3-9.92534036012113.85117.75101.1879111.00074891DE
26-8.4-7.57097791798110.95127.7101.1985112.50461079DE
52-28.45-21.7175572519131150.5101.1855118.60300581DE
156-55.6-35.1564969965158.15165101.1802125.66864767DE
260-55.6-35.1564969965158.15165101.1802125.66864767DE

DKI - Frequently Asked Questions (FAQ)

What is the current Daikin Industries share price?
The current share price of Daikin Industries is 102.55 €
What is the 1 year trading range for Daikin Industries share price?
Daikin Industries has traded in the range of 101.10 € to 150.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Dawgpound1 Dawgpound1 6 minutes ago
I thought she was getting sued by the company for stealing??
CEOS
NASDAQ2020 NASDAQ2020 6 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
janice shell janice shell 7 minutes ago
That would be good. He's sort of a doctor. He doesn't have an emu, though.
newmedman newmedman 8 minutes ago
i'm not sure if that's the response you were looking for but I don't know kiddie diddlers so i remain indifferent
ron_66271 ron_66271 10 minutes ago
The Preferred Shares Pay For Themselves.

The exit from conservatorship satisfies all Preferred shareholders claims.
The market will make the preferred shareholders whole again.

Hence; The Preferred shareholders are not a problem for the common’s.

L
JPM
blackcat blackcat 10 minutes ago
Or maybe Rand Paul?
zino zino 10 minutes ago
I did some DD before entering this play and I saw all that ...The conversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...

They have 765,OO Dollars in bank and maybe Million dollars by now in Pre-Sale Deposits... But lots of updates/news coming as they hav
EMED
crowin crowin 11 minutes ago
Ask your Doctor if Im RIGHT for you!
StayHumble StayHumble 12 minutes ago
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
NASDAQ2020 NASDAQ2020 13 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 14 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 14 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 16 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 16 minutes ago
Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
IPIX
NASDAQ2020 NASDAQ2020 16 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 16 minutes ago
Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
TSLA
cojoboy cojoboy 17 minutes ago
You buying High bucko.???
PHIL
NASDAQ2020 NASDAQ2020 17 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
jimr1717 jimr1717 17 minutes ago
But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled
IFUS
cojoboy cojoboy 18 minutes ago
Making Big dollars here sonny..lol.😂😂😂
PHIL
NASDAQ2020 NASDAQ2020 19 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
newmedman newmedman 20 minutes ago
LOL
okpj okpj 20 minutes ago
Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj
LQMT
NASDAQ2020 NASDAQ2020 21 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP

Your Recent History

Delayed Upgrade Clock