Daikin Industries Ltd (DKI)
TG
Ltd - Osaka, Japan-based air conditioner manufacturer - Invests in composite materials manufacturer Advanced Composit ...
Daikin Industries Ltd on Tuesday reported rising sales in its financial first quarter, though profit lagged behind th ...
Daikin Industries Ltd on Thursday said sales and profit had increased in its recent financial year, as the company un ...
Daikin Industries Ltd on Tuesday reported a decline in profit despite revenue growth, as the demand for heat pumps in ...
Daikin Industries Ltd on Tuesday raised its annual sales guidance, alongside reporting double-digit growth in revenue ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.75 | -3.23136579061 | 116.05 | 116.05 | 111.65 | 351 | 114.64963005 | DE |
4 | -0.95 | -0.83885209713 | 113.25 | 122 | 109.8 | 501 | 113.90218887 | DE |
12 | -3.7 | -3.18965517241 | 116 | 127.7 | 106.5 | 773 | 115.69854946 | DE |
26 | -34.64999 | -23.5794435917 | 146.94999 | 146.94999 | 105.7 | 860 | 116.48005539 | DE |
52 | -36.7 | -24.6308724832 | 149 | 155.94999 | 105.7 | 843 | 125.82193233 | DE |
156 | -45.85 | -28.9914638002 | 158.15 | 165 | 105.7 | 789 | 128.67738974 | DE |
260 | -45.85 | -28.9914638002 | 158.15 | 165 | 105.7 | 789 | 128.67738974 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.