ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daikin Industries Ltd

Daikin Industries Ltd (DKI)

112.30
-1.45
( -1.27% )
Updated: 09:44:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
112.30
Bid
111.30
Ask
112.30
Volume
594
111.65 Day's Range 112.65
105.70 52 Week Range 155.95
Previous Close
113.75
Open
112.65
Last Trade
38
@
112.3
Last Trade Time
08:56:42
Average Volume (3m)
773
Financial Volume
-
VWAP
-

DKI Latest News

IN BRIEF: Daikin invests in materials startup Advanced Composite

Ltd - Osaka, Japan-based air conditioner manufacturer - Invests in composite materials manufacturer Advanced Composit ...

Daikin posts double-digit sales rise in "severe" environment

Daikin Industries Ltd on Tuesday reported rising sales in its financial first quarter, though profit lagged behind th ...

Daikin Industries forecasts growth following strong annual results

Daikin Industries Ltd on Thursday said sales and profit had increased in its recent financial year, as the company un ...

Daikin Industries profit down due to slow recovery in heat pump demand

Daikin Industries Ltd on Tuesday reported a decline in profit despite revenue growth, as the demand for heat pumps in ...

Daikin raises annual sales guidance after strong first half

Daikin Industries Ltd on Tuesday raised its annual sales guidance, alongside reporting double-digit growth in revenue ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.75-3.23136579061116.05116.05111.65351114.64963005DE
4-0.95-0.83885209713113.25122109.8501113.90218887DE
12-3.7-3.18965517241116127.7106.5773115.69854946DE
26-34.64999-23.5794435917146.94999146.94999105.7860116.48005539DE
52-36.7-24.6308724832149155.94999105.7843125.82193233DE
156-45.85-28.9914638002158.15165105.7789128.67738974DE
260-45.85-28.9914638002158.15165105.7789128.67738974DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
601AAmmPower Corp
0.027 €
(51.69%)
621.14k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
7KOCullinan Metals Corp
0.01 €
(38.89%)
4.84k
BDDConico Ltd
0.0008 €
(33.33%)
104k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
TKAThyssenkrupp AG
3.743 €
(9.13%)
2.03M
D7GNel ASA
0.2939 €
(-3.73%)
1.7M
TE9Teco 2030 ASA
0.0212 €
(13.98%)
1.42M
3CPXiaomi Corporation
3.4355 €
(-4.57%)
1.26M
0QJHexagon Purus ASA
0.4305 €
(-11.96%)
1.14M

Discussion

View Full Feed
getmoreshares getmoreshares 1 minute ago
don't forget the WASH TRADE rule
NSAV
droopyeyes droopyeyes 2 minutes ago
WOW !!
New BOD members probably not here for chump change !!
Probably have bigger plans !! 
Lets go !!

imo 
AFFU
DiscoverGold DiscoverGold 2 minutes ago
Silver Continues to Bounce
By: Christopher Lewis | November 19, 2024

• The silver market bounced again in the early hours of the Tuesday session, as we continue to see the momentum from the bounce at the crucial $30 level play a big part. The markets all continue to see a
SILVER
delerious1 delerious1 2 minutes ago
Pretty easy to see which are shorting this stock and panic is setting in
NBRI
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Richard Thompson - Dad's Gonna Kill Me

This is a worse situation to be in than having your read dad mad at you! At least the sound was recorded professionally!

https://youtu.be/UyV8gV7HYp4
GigantorX GigantorX 2 minutes ago
Another junk political post but the junk poster. Cope some more, my man. Maybe get a touch more informed beyond the Bolshevik propaganda outlets that have filled your cavernous noggin with nonsense.

Shane is okay in my book but Boiler is a paid pumper working with IQSTEL. It's obvious
IQST
HokieHead HokieHead 2 minutes ago
Looks like $8m in sales in 9 months 2024, I was definitely expecting more.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/drlzxCapture.JPG
BNCM
linkvest linkvest 2 minutes ago
I'm going to reduce the ASK by 5 million....
RDAR
Debunkinator Debunkinator 2 minutes ago
1st time poster wanting to know about share structure. 😉
ASII
AveragePenny AveragePenny 2 minutes ago
$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales


https://www.newsfilecorp.com/release/230469

Toronto, Ontario--(Newsfile Corp. - November 18, 2024) - Hear At Last (OTC Pink: HRAL) has approv
HRAL
GolfnutBoston GolfnutBoston 3 minutes ago
Seems like we've all been wrong, which is fine. Radio silence from the company, new people on the board of directors as expected people will chatter. Unintentionally, we've probably done a disservice to each other by expressing our opinions. Onward and upward. 
AFFU
gshores gshores 3 minutes ago
interesting that million plus on the ask disappeared, it seems someone is trying to get more shares and just lost a bunch. Lets go!
SPZI
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
Believe I will double down.

OMG! You poor ignorant
brainwashed-by-Jared FOOL!
< /snark >

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!
NBRI
Trooperstocks Trooperstocks 3 minutes ago
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://www.accesswire.com/944155/1606-corp-ai-chatbots-innovations-highlights-adnexus-loi-and-quarterly-reporting-update-after-q3-filling

SEATTLE, WA / ACC
CBDW
DiscoverGold DiscoverGold 3 minutes ago
Gold Markets Continue to See Buyers
By: Christopher Lewis | November 19, 2024

• The gold market rallied a bit in the early part of the session on Tuesday, as the market will be factoring in certain geopolitical issues, as well as the overall momentum from the longer-term
GOLD
TrendTrade2016 TrendTrade2016 3 minutes ago
ACRS MONSTER BIO
ACRS
Eppo Eppo 3 minutes ago
Again DOWNNNNNNNNNNNNNNN ....why are people in this forum so possitive talking?????I really cant believe that
LWLG
Chartmaster Chartmaster 3 minutes ago
STOCHASTICS BUY SIGNAL ALERT!!!
NVDA
eagpup eagpup 3 minutes ago
Wasn’t asking for anything. That was your assumption. Have a pleasant day.
XERI
Trooperstocks Trooperstocks 3 minutes ago
$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, Part Three
https://youtu.be/_3uV8A6EHWo
SGTM
TKS PARTY TKS PARTY 4 minutes ago
If nothing comes in by end of the day, I say we call a shareholders only meeting at Picnic Island. Where we engage in some type of tribunal tribe dance, that would not only bring rain but would shower the many long shareholders with unlimited fame but more importantly FORTUNE ! At least bring it to
CBRF
IB_ IB_ 4 minutes ago
Elite, a $38+ Billion company ..................

Did he happen to say, "when" ????

Hummmm,

IB_🤴
ELTP
jbsliverer jbsliverer 4 minutes ago
Six Favorite Untruths About the Biden-Harris Economy
https://cepr.net/my-six-favorite-untruths-about-the-biden-harris-economy/

https://bsky.app/profile/deanbaker13.bsky.social/post/3lbbkctevus2b


.