ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00
0.00
(0.00%)
Closed January 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DIGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHNRChina Natural Resources Inc
$ 1.15
(53.93%)
1.35M
MBIOMustang Bio Inc
$ 0.2822
(21.17%)
2.97M
OMHOhmyhome Ltd
$ 0.459
(13.33%)
15.43k
KAVLKaival Brands Innovations Group Inc
$ 1.11
(13.27%)
900.54k
CMCTCreative Media and Community Trust Corporation
$ 1.18
(9.26%)
899
MMVMultiMetaVerse Holdings Ltd
$ 0.40
(-20.00%)
19.79k
XXII22nd Century Group Inc
$ 6.45
(-19.98%)
238.15k
IMGCIMG Inc
$ 0.7329
(-9.51%)
60.16k
LSHLakeside Holding Ltd
$ 3.10
(-6.91%)
66.03k
OSTOstin Technology Group Company Ltd
$ 2.16
(-6.90%)
200
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
$ 33.4874
(0.08%)
3.06M
MBIOMustang Bio Inc
$ 0.2822
(21.17%)
2.97M
XTIAXTI Aerospace Inc
$ 0.05
(0.00%)
1.38M
CHNRChina Natural Resources Inc
$ 1.15
(53.93%)
1.35M
KAVLKaival Brands Innovations Group Inc
$ 1.11
(13.27%)
900.54k

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
STAI......................................https://stockcharts.com/h-sc/ui?s=STAI&p=W&b=5&g=0&id=p86431144783
STAI
ProfitChaser ProfitChaser 2 minutes ago
Awesome. I have done the same. Twice.
getmoreshares getmoreshares 2 minutes ago
liking this price range!
AZRH
glenn1919 glenn1919 3 minutes ago
STAI......DBVT.....BAER.....MULN..........................................a/h
DBVT MULN STAI
bigone bigone 3 minutes ago
That would be great! Thanks NYBob and Happy New Year.
MMTMF
TrendTrade2016 TrendTrade2016 3 minutes ago
dbvt ready again
DBVT
tw0122 tw0122 3 minutes ago
Don't STAI away to long running hard $3.50 +
60%
STAI
shotsky shotsky 3 minutes ago
Oh, and no, they didn't say the big boards. They said QB - one tier up from here.
SPZI
Golden Cross Golden Cross 4 minutes ago
I see a move back to 002's
SEGI
Crawfors Crawfors 4 minutes ago
$EDXC
EDXC
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473040000_993420152829009_1910356872222798967_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7Yw_UXMhAgoQ7kNvgEBhRpK&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ArqKU-mztMQJX5xJ_M2K5jq&oh=00_AYAC21yvr0AT_jOg6Iy3EsDEA-UaVG3q4x8ZIra3UE3MKA&oe=6784AE90
tw0122 tw0122 5 minutes ago
ALCE catch the dips a low floater makin some
Cash at least 
ALCE
JRoon71 JRoon71 5 minutes ago
Well, not necessarily. If they are putting IPE in their formulary ONLY for triglyceride lowering indication, then they are not technically infringing. And I highly doubt any formulary has generic IPE listed under cardiovascular disease (as it is not even approved for that indication).

AMRN
familyof5 familyof5 5 minutes ago
$HMBL Trading Summary Wednesday January 8th, 2025


Price***Size****Time

0.0009 100,000 15:59:54
0.000875 100,000 15:59:54
0.0008 12,000 15:59:22
0.0008 12,000 15:59:15
0.0008 750,000 15:58:57
HMBL
Clark6290 Clark6290 5 minutes ago
Last 5 minutes of trading (FMCC) was Yuge, almost 800k shares
FMCC
shotsky shotsky 5 minutes ago
No, a reverse split is only one way, and they have already said they would not do that.
The obvious course of action is to make some profit and buy back shares with it. First, they will have to MAKE some profit, and then they will have to pay the bills that are piling up. They will announce
SPZI
ttottip ttottip 5 minutes ago
Until tomorrow premarket.
HOLO
luvwetscent luvwetscent 5 minutes ago
Hey Bngo..remember you from the old days...Look it...with the run to .75, I would expect some profit taking..at .60 I thought that's probably about it..but this continuous decline is much more than a little troubling...and I am LONG..worried but glad I didn't load the boat as some have..I will say t
ELTP
tat4tat tat4tat 6 minutes ago
Order for over 2,000 SD7 handsets and accessories. Press conference rescheduled again. I wish they would say how much profit they make on each SD7 sold.
SYTA
familyof5 familyof5 6 minutes ago
EOD @ MARKET CLOSE - 97 MILLION BIDDING .0008 - 67 MILLION ASKING .0009
HMBL
rack186 rack186 6 minutes ago
Snup, the latest run was the result of "team pump's" fake longs, luring unsuspecting investors to buy, now the sell off to try and recoup
some cash. This is on a collision course with the
.30's possibly .20's again.....sorry, you know who they are.
ELTP
BottomBounce BottomBounce 6 minutes ago
Mullen Automotive to delay annual report, proposes NEW (5th) 1-for-100 reverse stock split
https://seekingalpha.com/news/4391708-mullen-automotive-delay-annual-report-proposes-1-for-100-reverse-stock-split $MULN
MULN

Your Recent History

Delayed Upgrade Clock