ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.0531
Bid
9.0111
Ask
9.0979
Volume
-
9.0531 Day's Range 9.0531
0.00 52 Week Range 0.00
Previous Close
9.0342
Open
9.0531
Last Trade
@
9.0531
Last Trade Time
03:04:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1287
(0.00%)
156
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.2435
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
355
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5025
(0.00%)
1.31k
AAGRAfrican Agriculture Holdings Inc
$ 0.1287
(0.00%)
156
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.2435
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.88
(0.00%)
355
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5025
(0.00%)
1.31k
BFIBurgerFi International Inc
$ 0.121
(0.00%)
70.63M
SMSISmith Micro Software Inc
$ 0.523
(0.00%)
28.68M
INTCIntel Corporation
$ 20.91
(0.00%)
11.73M
VVPRVivoPower International PLC
$ 1.91
(0.00%)
10.63M
ALLRAllarity Therapeutics Inc
$ 3.38
(0.00%)
7.1M

Discussion

View Full Feed
rbb rbb 45 seconds ago
a new group of traders/investors will be entering this week...
BNCM
WeTheMarket WeTheMarket 51 seconds ago
JB, thanks. What about the DOE loan, final 45V guidelines released, or even better relaxed 45V guidelines relative to preliminary ones?
PLUG
Tahoe2468 Tahoe2468 1 minute ago
Bring it down to .0005 so I can buy dump rebuy
RONN
The_Gman The_Gman 2 minutes ago
Unlocking America's critical minerals
Critical Minerals Alliances 2024 - September 16, 2024
https://www.metaltechnews.com/story/2024/09/16/critical-minerals-alliances-2024/unlocking-americas-critical-minerals/1942.html
An all-of-government strategy is beginning to unfold in the
NB
Money hunt Money hunt 2 minutes ago
Walls going to get busted down dude!! are you ready?
FOXO
RMS555 RMS555 2 minutes ago
Do some DD/Research on that company if you know how...... products are real. venues are real. real estate is real.

By the way, the $3 million number you gave is a lot higher and they are Fixed Assets unlike websites that aren't updated or not even up!


PSRU IS
PSRU
work-n-hard work-n-hard 2 minutes ago
SNOA: Wonder why no reaction? 🤔
I-Glow I-Glow 2 minutes ago
FORW was a Bill Schaefer shell GRDO - Sharp got in bed with Schaefer on GRDO, RDGL (where Radiogel has been pumped since 2004) and IBGR.

IG
FORW IBGR RDGL
mzasif mzasif 3 minutes ago
$BNCM- MONSTROUS R/M continues up 2000%+ since July 2024.
BNCM
JustJack JustJack 3 minutes ago
11.8 billion shares now.

Got to keep the doors open. Can't sell product, must sell shares.
AITX
hotdawg hotdawg 3 minutes ago
Good morning Yall
BLEG
RIGATONI RIGATONI 3 minutes ago
Newly traded IPO here...

Worth watching as always, took a few

Looks to be biotech

IBO $2.40
Money hunt Money hunt 3 minutes ago
Hell yes dude!! Big AI contract underway!!! who will it be IBM MICROSOFT NVIDIA Chose your pick
FOXO
TheFinalCD TheFinalCD 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/cleanspark-CLSK/stock-news/94563310/cleanspark-acquires-two-additional-sites-in-missis
CLSK
Saving Grace Saving Grace 3 minutes ago
SF That's Great. Dark Pool shorts, Hair Cut time.
DBMM
AugustaFriends AugustaFriends 3 minutes ago
$MULN agree with you 1000% -- The next one is $MAXN
MAXN MULN
kittycattttt kittycattttt 3 minutes ago
$5.70
NIO
JettaR JettaR 4 minutes ago
Which ticker is next for them?
RGLG
cityimport cityimport 4 minutes ago
LET'S FINISH THOSE 0.0006 TODAY ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
AAPJ
Triple nickle Triple nickle 4 minutes ago
WHLR still climbing
WHLR
art2426 art2426 4 minutes ago
That sounds pretty disappointing for the company and investors, NO? Weren't they counting very much on this study for their acceptance in the NO PAIN ACT? If THIS study is not used, what is their backup plan for benefiting from that NO PAIN ACT? With those results, and if that was their only proof
BIEL
Daguvanuh Daguvanuh 4 minutes ago
Lets just watch the action for a while.. This is big accumulation… not a P&D..
Big difference in trading style..
RDAR
Lurker3 Lurker3 4 minutes ago
X is taking advice from Walter.
LWLG
02opida 02opida 4 minutes ago
computer running slow now
TLIPK5269 TLIPK5269 4 minutes ago
The yearly Dividend prior to 2008 averaged $1.18 to $1.90 per year per share count you owned.. Each quarter was different depending on earnings in that given quarter the Quarterly average was approximately .29 cents to .47 cents per share.
The last recorded Dividend was for
.05 cents p
FNMA