Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | DIGI | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -0.17% | 8.93 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.933 | 8.90 | 8.962 | 8.93 | 8.945 |
DIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.962 | -0.01 | -0.11% | 8.933 | 8.962 | 8.90 | 86 |
| Jun 06 2024 | 8.972 | 0.08 | 0.92% | 8.972 | 8.972 | 8.972 | 5 |
| Jun 05 2024 | 8.89 | 0.08 | 0.95% | 8.838 | 8.89 | 8.838 | 241 |
| Jun 04 2024 | 8.806 | -0.16 | -1.73% | 8.742 | 8.806 | 8.742 | 101 |
| Jun 03 2024 | 8.961 | 0.11 | 1.22% | 8.988 | 8.988 | 8.886 | 343 |
| May 31 2024 | 8.853 | -0.11 | -1.19% | 8.856 | 8.856 | 8.853 | 1,027 |
| May 30 2024 | 8.96 | -0.01 | -0.14% | 8.992 | 8.992 | 8.96 | 248 |
| May 29 2024 | 8.973 | -0.03 | -0.28% | 8.973 | 8.973 | 8.973 | 350 |
| May 28 2024 | 8.998 | 0.04 | 0.49% | 9.005 | 9.005 | 8.974 | 2,506 |
| May 27 2024 | 8.954 | 0.06 | 0.70% | 8.907 | 8.954 | 8.907 | 2,506 |
| May 24 2024 | 8.892 | 0.00 | 0.00% | 8.892 | 8.892 | 8.892 | 0 |
| May 23 2024 | 8.892 | 0.01 | 0.09% | 8.954 | 8.954 | 8.892 | 1,141 |
| May 22 2024 | 8.884 | -0.04 | -0.41% | 8.884 | 8.884 | 8.884 | 182 |
| May 21 2024 | 8.921 | 0.04 | 0.41% | 8.806 | 8.921 | 8.806 | 206 |
| May 20 2024 | 8.885 | 0.01 | 0.15% | 8.788 | 8.885 | 8.782 | 2,450 |
| May 17 2024 | 8.872 | 0.00 | -0.03% | 8.875 | 8.875 | 8.872 | 1,097 |
| May 16 2024 | 8.875 | -0.07 | -0.75% | 8.875 | 8.875 | 8.875 | 350 |
| May 15 2024 | 8.942 | 0.28 | 3.17% | 8.765 | 8.942 | 8.765 | 287 |
| May 14 2024 | 8.667 | -0.03 | -0.30% | 8.667 | 8.667 | 8.667 | 50 |
| May 13 2024 | 8.693 | 0.07 | 0.80% | 8.712 | 8.712 | 8.693 | 253 |
| May 10 2024 | 8.624 | -0.05 | -0.52% | 8.624 | 8.624 | 8.624 | 1 |
