News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 8.8219999 | 0.18 | 2.13 | 8.609 | 8.8219999 | 8.599 | 347 |
| 1723667160 | 8.638 | 0.25 | 2.99 | 8.638 | 8.638 | 8.638 | 235 |
| 1723580760 | 8.387 | -0.02 | -0.24 | 8.387 | 8.387 | 8.387 | 63 |
| 1723494360 | 8.407 | 0.06 | 0.78 | 8.424 | 8.424 | 8.407 | 35 |
| 1723235220 | 8.342 | 0.19 | 2.28 | 8.366 | 8.366 | 8.342 | 1255 |
| 1723148820 | 8.156 | -0.17 | -2.02 | 8.156 | 8.156 | 8.156 | 17 |
| 1723062360 | 8.324 | 0.26 | 3.28 | 8.172 | 8.3379999 | 8.172 | 795 |
| 1722976020 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1722889620 | 8.06 | -0.18 | -2.22 | 7.928 | 8.06 | 7.928 | 1809 |
| 1722630360 | 8.243 | -0.96 | -10.40 | 8.4979999 | 8.4979999 | 8.243 | 1757 |
| 1722544020 | 9.1999999 | 0.1 | 1.11 | 9.2449999 | 9.2449999 | 9.1999999 | 306 |
| 1722457560 | 9.099 | 0.08 | 0.83 | 9.099 | 9.099 | 9.099 | 6 |
| 1722371160 | 9.0239999 | 0 | 0.00 | 9.0239999 | 9.0239999 | 9.0239999 | 0 |
| 1722284760 | 9.0239999 | 0.1 | 1.10 | 9.0239999 | 9.0239999 | 9.0239999 | 13 |
| 1722025620 | 8.926 | 0.02 | 0.20 | 8.926 | 8.926 | 8.926 | 6 |
| 1721939160 | 8.908 | -0.41 | -4.44 | 8.908 | 8.908 | 8.908 | 1 |
| 1721852820 | 9.3219999 | -0.09 | -0.92 | 9.285 | 9.3219999 | 9.285 | 711 |
| 1721766420 | 9.409 | 0.09 | 0.98 | 9.3829999 | 9.409 | 9.3829999 | 2711 |
| 1721679960 | 9.318 | -0.16 | -1.70 | 9.318 | 9.318 | 9.318 | 301 |
| 1721420760 | 9.4789999 | 0 | 0.00 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1721334360 | 9.4789999 | -0.28 | -2.82 | 9.4789999 | 9.4789999 | 9.4789999 | 200 |
| 1721247960 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1721161560 | 9.754 | 0.09 | 0.90 | 9.676 | 9.762 | 9.676 | 518 |
| 1721075160 | 9.667 | 0.07 | 0.72 | 9.692 | 9.692 | 9.614 | 777 |
| 1720815960 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
| 1720729560 | 9.598 | 0.04 | 0.47 | 9.5559999 | 9.628 | 9.5559999 | 1033 |
| 1720643160 | 9.553 | 0 | 0.00 | 9.553 | 9.553 | 9.553 | 0 |
| 1720556760 | 9.553 | 0.07 | 0.70 | 9.573 | 9.573 | 9.553 | 604 |
| 1720470360 | 9.487 | 0.12 | 1.26 | 9.36 | 9.487 | 9.36 | 116 |
| 1720211220 | 9.369 | -0.05 | -0.54 | 9.375 | 9.375 | 9.369 | 306 |
| 1720124820 | 9.42 | 0.01 | 0.08 | 9.377 | 9.42 | 9.377 | 140 |
| 1720038420 | 9.412 | 0.05 | 0.56 | 9.412 | 9.412 | 9.412 | 10 |
| 1719952020 | 9.36 | -0 | -0.01 | 9.308 | 9.36 | 9.308 | 251 |
| 1719865620 | 9.361 | -0.03 | -0.31 | 9.398 | 9.398 | 9.361 | 65 |
| 1719606420 | 9.39 | 0.16 | 1.71 | 9.4 | 9.4 | 9.39 | 339 |
| 1719520020 | 9.2319999 | -0.03 | -0.28 | 9.2319999 | 9.2319999 | 9.2319999 | 6 |
| 1719433620 | 9.2579999 | 0.09 | 1.00 | 9.308 | 9.308 | 9.2579999 | 599 |
| 1719347160 | 9.166 | -0.07 | -0.75 | 9.132 | 9.1999999 | 9.132 | 1207 |
| 1719260820 | 9.235 | -0.09 | -0.95 | 9.235 | 9.235 | 9.235 | 400 |
| 1719001620 | 9.324 | -0.15 | -1.55 | 9.324 | 9.324 | 9.324 | 1 |
| 1718915160 | 9.471 | -0 | -0.04 | 9.615 | 9.615 | 9.471 | 256 |
| 1718828820 | 9.475 | 0.15 | 1.58 | 9.4179999 | 9.475 | 9.4179999 | 4528 |
| 1718742360 | 9.3279999 | 0.13 | 1.44 | 9.331 | 9.374 | 9.3279999 | 505 |
| 1718656020 | 9.196 | -0.1 | -1.12 | 9.3379999 | 9.3379999 | 9.196 | 13 |
| 1718396820 | 9.3 | 0.13 | 1.45 | 9.31 | 9.31 | 9.3 | 610 |
| 1718310420 | 9.167 | 0.13 | 1.48 | 9.1549999 | 9.244 | 9.1549999 | 662 |
| 1718224020 | 9.033 | 0.05 | 0.52 | 9.102 | 9.198 | 9.033 | 407 |
| 1718137620 | 8.986 | -0.13 | -1.40 | 9.05 | 9.05 | 8.986 | 5644 |
| 1718051220 | 9.114 | 0.15 | 1.70 | 8.917 | 9.114 | 8.917 | 2067 |
| 1717792020 | 8.962 | -0.01 | -0.11 | 8.933 | 8.962 | 8.9 | 86 |
| 1717705620 | 8.972 | 0.08 | 0.92 | 8.972 | 8.972 | 8.972 | 5 |
| 1717619220 | 8.89 | 0.08 | 0.95 | 8.8379999 | 8.89 | 8.8379999 | 241 |
| 1717532820 | 8.8059999 | -0.16 | -1.73 | 8.742 | 8.8059999 | 8.742 | 101 |
| 1717446420 | 8.961 | 0.11 | 1.22 | 8.988 | 8.988 | 8.8859999 | 343 |
| 1717187220 | 8.853 | -0.11 | -1.19 | 8.856 | 8.856 | 8.853 | 1027 |
| 1717100820 | 8.96 | -0.01 | -0.14 | 8.992 | 8.992 | 8.96 | 248 |
| 1717014420 | 8.973 | -0.03 | -0.28 | 8.973 | 8.973 | 8.973 | 350 |
| 1716928020 | 8.9979999 | 0.04 | 0.49 | 9.005 | 9.005 | 8.974 | 2506 |
| 1716841560 | 8.954 | 0.06 | 0.70 | 8.907 | 8.954 | 8.907 | 2506 |
| 1716582420 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1716496020 | 8.892 | 0.01 | 0.09 | 8.954 | 8.954 | 8.892 | 1141 |
| 1716409620 | 8.884 | -0.04 | -0.41 | 8.884 | 8.884 | 8.884 | 182 |
| 1716323160 | 8.9209999 | 0.04 | 0.41 | 8.8059999 | 8.9209999 | 8.8059999 | 206 |
| 1716236760 | 8.885 | 0.01 | 0.15 | 8.788 | 8.885 | 8.782 | 2450 |
| 1715977620 | 8.872 | -0 | -0.03 | 8.875 | 8.875 | 8.872 | 1097 |
| 1715891220 | 8.875 | -0.07 | -0.75 | 8.875 | 8.875 | 8.875 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
