
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.65486737411 | 2.2599999 | 2.48 | 2.16 | 6562 | 2.28055649 | DE |
4 | 0.2399999 | 11.5384567308 | 2.08 | 2.48 | 2.06 | 6106 | 2.2644017 | DE |
12 | 0.2399999 | 11.5384567308 | 2.08 | 2.5 | 1.96 | 6756 | 2.17974402 | DE |
26 | 0.02 | 0.869565255198 | 2.2999999 | 2.82 | 1.96 | 5463 | 2.23893863 | DE |
52 | -0.0200001 | -0.854705128205 | 2.34 | 3.6 | 1.78 | 7378 | 2.53219843 | DE |
156 | -3.0600001 | -56.8773252788 | 5.38 | 5.8 | 1.58 | 10268 | 2.55939503 | DE |
260 | -0.6800001 | -22.66667 | 3 | 10.8 | 1.58 | 12259 | 4.73609809 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.