Deere & Stock Quote DCO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Deere & Co (DCO) Quote

Deere & Co (DCO)

440.05

-1.75

(-0.40%)

Closed November 30 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

440.05

Bid

438.80

Ask

441.30

Volume

1,186

438.80 Day's Range 444.35

310.60 52 Week Range 446.40

Market Cap

Previous Close

441.80

Open

441.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

998

Shares Outstanding

273,599,818

Dividend Yield

1.41%

PE Ratio

12.54

Earnings Per Share (EPS)

37.16

Revenue

61.54B

Net Profit

10.17B

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.deere.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Deere & Co is listed in the Farm Machinery And Equipment sector of the Tradegate (DE) with ticker DCO. The last closing price for Deere & was 441.80 €. Over the last year, Deere & shares have traded in a share price range of 310.60 € to 446.40 €.

Deere & currently has 273,599,818 shares outstanding. The market capitalization of Deere & is 120.88 € billion. Deere & has a price to earnings ratio (PE ratio) of 12.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	23	5.51492626783	417.05	446.4	414.75	2787	436.61288482	DE
4	68.75	18.5160247778	371.3	446.4	364.35	1739	405.79978152	DE
12	95	27.5322417041	345.05	446.4	342.45	998	390.46837381	DE
26	100.1	29.4455066922	339.95	446.4	310.6	1003	360.78177075	DE
52	111.05	33.7537993921	329	446.4	310.6	1090	357.39589579	DE
156	120.05	37.515625	320	446.4	279.85	633	358.37671568	DE
260	286.35	186.304489265	153.7	446.4	98.14	462	334.87668733	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

DP1011

DP1011 4 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 6 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 11 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 17 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 22 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 24 minutes ago

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 28 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 29 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 40 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 57 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 1 hour ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 hour ago

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 hours ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 hours ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 hours ago

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 hours ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

Midland States Bancorp

Delayed Upgrade Clock