ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.965
      0.46%
      Bitcoin
      95,759.38
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Deere & Co (DCO) Quote

      Deere & Co

      Deere & Co (DCO)

      Ducommun Inc
      450.85
      3.40
      (0.76%)
      Closed February 09 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      450.85
      Bid
      449.60
      Ask
      452.00
      Volume
      321
      445.70 Day's Range 451.60
      310.60 52 Week Range 465.95
      Market Cap
      122.44B
      Previous Close
      447.45
      Open
      447.05
      Last Trade
      1
      @
      449.25
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,386
      Shares Outstanding
      271,575,282
      Dividend Yield
      1.48%
      PE Ratio
      17.81
      Earnings Per Share (EPS)
      26.14
      Revenue
      52.05B
      Net Profit
      7.1B

      About Deere & Co

      Sector
      Farm Machinery And Equipment
      Industry
      Farm Machinery And Equipment
      Website
      www.deere.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Deere & Co is listed in the Farm Machinery And Equipment sector of the Tradegate (DE) with ticker DCO. The last closing price for Deere & was 447.45 €. Over the last year, Deere & shares have traded in a share price range of 310.60 € to 465.95 €.

      Deere & currently has 271,575,282 shares outstanding. The market capitalization of Deere & is 121.52 € billion. Deere & has a price to earnings ratio (PE ratio) of 17.81.

      Ask ADVFN Intelligence (AI)

      DCO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-11.15-2.41341991342462465.95442.151017453.80505309DE
      452.813.2646652431398.05465.95393.651007444.61460278DE
      1277.520.7580018749373.35465.95370.71386427.49298335DE
      26133.842.2015454976317.05465.95314.951068396.32228796DE
      5290.2525.0277315585360.6465.95310.61109372.3200264DE
      156128.8540.0155279503322465.95279.85691366.16442071DE
      260296.87192.797765944153.98465.9598.14498344.83295494DE

      DCO - Frequently Asked Questions (FAQ)

      What is the current Deere & share price?
      The current share price of Deere & is 450.85 €
      How many Deere & shares are in issue?
      Deere & has 271,575,282 shares in issue
      What is the market cap of Deere &?
      The market capitalisation of Deere & is EUR 121.52B
      What is the 1 year trading range for Deere & share price?
      Deere & has traded in the range of 310.60 € to 465.95 € during the past year
      What is the PE ratio of Deere &?
      The price to earnings ratio of Deere & is 17.81
      What is the cash to sales ratio of Deere &?
      The cash to sales ratio of Deere & is 2.43
      What is the reporting currency for Deere &?
      Deere & reports financial results in USD
      What is the latest annual turnover for Deere &?
      The latest annual turnover of Deere & is USD 52.05B
      What is the latest annual profit for Deere &?
      The latest annual profit of Deere & is USD 7.1B
      What is the registered address of Deere &?
      The registered address for Deere & is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Deere & website address?
      The website address for Deere & is www.deere.com
      Which industry sector does Deere & operate in?
      Deere & operates in the FARM MACHINERY AND EQUIPMENT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMWChina Communications Services Corp
      39.89 €
      (7,219.27%)
      		152
      3YBPostal Savings Bank of China
      39.55 €
      (6,838.60%)
      		3.7k
      YUE1Yue Yuen Industrial Holdings Ltd
      39.875 €
      (1,763.32%)
      		3.12k
      CJHCanSino Biologics Inc
      7.256 €
      (96.11%)
      		281
      0ZBConverge Technology Solutions Corp
      3.656 €
      (53.68%)
      		75.08k
      1RR1Rokmaster Resources Corp
      0.003 €
      (-76.00%)
      		6k
      9SHShake Shack Inc
      39.60 €
      (-64.28%)
      		202
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		3.69k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		267.47k
      D4GDataMetrex AI Ltd
      0.0032 €
      (-40.74%)
      		29.97k
      M11First Graphene Limited
      0.0458 €
      (-16.73%)
      		3.19M
      FMKEcograf Limited
      0.0788 €
      (18.32%)
      		2.41M
      G7PAEnergy Transition Minerals Ltd
      0.0492 €
      (0.41%)
      		2.21M
      3CPXiaomi Corporation
      5.30 €
      (5.37%)
      		2.19M
      D7GNel ASA
      0.198 €
      (1.02%)
      		2.01M

      Discussion

      View Full Feed
      HorizenBull HorizenBull 5 minutes ago
      Arguing semantics of that post?  
      The word "major" was in the wrong spot for you?  haha.. get real man
      If the deal's actually with a major telco as stated than the "JV" would be a major ordeal for this stinky pink sheet no? 
      Settle down 
       

      ASII
      sylvia07 sylvia07 5 minutes ago
      Nobody is selling!
      DBMM
      Chumba Wumba Chumba Wumba 6 minutes ago
      Hello 9 Coastal…I got nothing. I said supposedly because I think I read it somewhere…maybe here. But I doubt the validity of it. But it’s the only thing I can think of that would make this rise up again…like this. That’s why I say: M_NIPULATION? I tell you this much after my 12 long years of being i
      ZNOG
      Tr8dervic Tr8dervic 7 minutes ago
      https://www.youtube.com/watch?v=0hLeQCnTGq8
      Zardiw Zardiw 7 minutes ago
      Palestinians:

      1. That noone 'wants' them is irrelevant.....Why should they have to move in the first place???
      2. NoOne wanted the jews either.....they've been kicked out of like 149 countries throughout history.
      3. They've never been given the chance to 'build a nation',
      newmedman newmedman 8 minutes ago
      LOL the only thing that could top this is if they bench Hurts and Gritty comes out to chuck the rock for these last 9 minutes or so. I'd love to see Saquon break one. It harkens me back to my day when they called Perry over Payton at the goal line. I'll never forgive Ditka for that.
      delerious1 delerious1 9 minutes ago
      nope not the case....can you read?....pay attention son
      Patrick Bateman Patrick Bateman 11 minutes ago
      You like or hate?
      GXXM
      janice shell janice shell 11 minutes ago
      Interesting, if enough people do it.
      Zardiw Zardiw 11 minutes ago
      israel purchased our members of Congress.....AND the president apparently..............lol..........

      SO, that's All 3 Branches of Godernment have been bought and paid for......3 Strikes and we're OUT........lol

      Z
      Homebrew Homebrew 11 minutes ago
      I think you're incorrect. I recall my deleted posts acting same as yours after I had
      already requested a review.

      You can try it if you have another deleted post that's eligible for review. Request review, then go back a day later and see what's what.

      I have neve
      BDEZ BDEZ 12 minutes ago
      Good point.. and i feel for the kids whom are brainwashed by that evil religion. But when NO other Islamic country wants them that does say something, heck they don't and cannot even govern themselves.

      They have not figured out how to build an industrialized nation. Many areas with no
      comfypotion comfypotion 13 minutes ago
      https://vimeo.com/1032947363?share=copy#t=400 just noticed this recently since they've only made this video about 2 months ago, but at 6:40, $katx (golkor) says they have plans to uplist to the NYSE. How do they plan on doing that? by r/s or organically?
      KATX
      Wingsjr Wingsjr 14 minutes ago
      Should be good for crypto too. Operation Choke Point 2.0 came out of CFPB. Elisabeth Warren controlled that Independent Agency.
      FNMA
      Zardiw Zardiw 14 minutes ago
      'Revenge is mine' sayeth the Lord.............

      Z
      hankmanhub hankmanhub 14 minutes ago
      Can anyone post a clip of the Pfizer superbowl commercial. In Canada, the networks swap out the American commercials with Canadian commercials instead, so in Canada, I did not see the Pfizer spot.
      NWBO
      Doubledown75 Doubledown75 14 minutes ago
      Land 
      Gold
      National parks?
      GOLD
      delerious1 delerious1 15 minutes ago
      nope it says "eligible for review"...I think pesky mod sqad are getting emboldened for some reason...btw why not mind your own business ...or are you mod squad?....do you speak for the site?












      Homebrew Homebrew 16 minutes ago
      That suggests to me that you requested a review previously, admin declined to restore it, so now you can not request review again.
      Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already been reviewed by an Admin."
      Riley4 Riley4 16 minutes ago
      As an aside I’m 30 yr nurse not rich only 70,000 shares was less but wife allowed few more. Not get rich for me just think this saves lives. But to say Pfizer helps 🤣
      NWBO
      misterfishman misterfishman 16 minutes ago
      The cheifs are getting blown the hell out.
      IGPK
      ddls ddls 16 minutes ago
      According to trading, no one wants this junk...😎
      BIEL
      Zardiw Zardiw 19 minutes ago
      2 Wrongs don't make a Right. Anyone that supports starvation and genocide of an entire people is a monster himself........don't believe all the lies you hear in the media.......israel themselves killed hundreds of their own people at that rock festival...they shot hundreds of cars with Apache helico

      Your Recent History

      TG
      DCO
      Deere &
      BOV
      LKDV11
      Fundo De Investimento Im...
      BIT
      NSCIT0003417
      Kingdom of Belgium
      BIT
      F18770
      Vontobel Financial Produ...
      BIT
      STRN5S
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads