Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deere & Co | DCO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.95 | 1.06% | 377.15 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 372.65 | 372.40 | 377.20 | 377.15 | 373.20 |
DCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.90 | 377.20 | 360.65 | 369.11 | 845 | 2.25 | 0.60% |
| 1 Month | 379.15 | 387.95 | 358.50 | 372.33 | 913 | -2.00 | -0.53% |
| 3 Months | 362.20 | 387.95 | 327.30 | 355.50 | 1,279 | 14.95 | 4.13% |
| 6 Months | 353.10 | 387.95 | 325.00 | 351.78 | 1,224 | 24.05 | 6.81% |
| 1 Year | 346.50 | 406.50 | 322.90 | 355.66 | 860 | 30.65 | 8.85% |
| 3 Years | 324.00 | 430.70 | 273.90 | 353.42 | 485 | 53.15 | 16.40% |
| 5 Years | 141.00 | 430.70 | 98.14 | 318.23 | 384 | 236.15 | 167.48% |
DCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 372.45 | 0.35 | 0.09% | 374.55 | 376.70 | 370.80 | 443 |
| May 03 2024 | 372.10 | 2.75 | 0.74% | 370.20 | 372.15 | 366.65 | 706 |
| May 02 2024 | 369.35 | 3.80 | 1.04% | 362.40 | 369.35 | 360.65 | 1,141 |
| Apr 30 2024 | 365.55 | -8.60 | -2.30% | 374.90 | 376.70 | 365.55 | 1,090 |
| Apr 29 2024 | 374.15 | 4.05 | 1.09% | 367.05 | 375.35 | 366.85 | 999 |
| Apr 26 2024 | 370.10 | 3.60 | 0.98% | 367.95 | 370.10 | 366.55 | 250 |
| Apr 25 2024 | 366.50 | -2.90 | -0.79% | 368.10 | 369.05 | 358.50 | 1,098 |
| Apr 24 2024 | 369.40 | -1.60 | -0.43% | 372.65 | 373.25 | 367.05 | 571 |
| Apr 23 2024 | 371.00 | -5.50 | -1.46% | 374.65 | 378.25 | 371.00 | 561 |
| Apr 22 2024 | 376.50 | 2.00 | 0.53% | 376.95 | 377.95 | 369.05 | 606 |
| Apr 19 2024 | 374.50 | 0.10 | 0.03% | 373.40 | 377.05 | 372.75 | 811 |
| Apr 18 2024 | 374.40 | 2.60 | 0.70% | 371.65 | 376.75 | 370.80 | 512 |
| Apr 17 2024 | 371.80 | 1.60 | 0.43% | 370.15 | 372.80 | 365.00 | 1,142 |
| Apr 16 2024 | 370.20 | 0.15 | 0.04% | 370.55 | 371.70 | 365.20 | 3,457 |
| Apr 15 2024 | 370.05 | -2.95 | -0.79% | 374.85 | 379.50 | 370.05 | 1,091 |
| Apr 12 2024 | 373.00 | -12.30 | -3.19% | 386.85 | 387.95 | 372.65 | 599 |
| Apr 11 2024 | 385.30 | 2.85 | 0.75% | 382.45 | 385.30 | 381.00 | 796 |
| Apr 10 2024 | 382.45 | 3.00 | 0.79% | 380.35 | 383.35 | 374.95 | 768 |
| Apr 09 2024 | 379.45 | -1.35 | -0.35% | 379.15 | 380.35 | 377.00 | 708 |
| Apr 08 2024 | 380.80 | -0.10 | -0.03% | 380.05 | 382.35 | 377.70 | 726 |
| Apr 05 2024 | 380.90 | 6.25 | 1.67% | 375.55 | 380.90 | 375.50 | 769 |
