News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.95 | 3.26659641728 | 427.05 | 446.4 | 424.9 | 2117 | 440.37684424 | DE |
| 4 | 74.7 | 20.3931203931 | 366.3 | 446.4 | 364.35 | 1784 | 407.26164537 | DE |
| 12 | 96.45 | 27.9930343927 | 344.55 | 446.4 | 344.45 | 1005 | 392.02253891 | DE |
| 26 | 93.9 | 27.0527225583 | 347.1 | 446.4 | 310.6 | 1012 | 361.81150412 | DE |
| 52 | 103.3 | 30.5892804264 | 337.7 | 446.4 | 310.6 | 1087 | 358.09597913 | DE |
| 156 | 136.6 | 44.8751642576 | 304.4 | 446.4 | 279.85 | 636 | 358.63428984 | DE |
| 260 | 286.54 | 185.510811861 | 154.46 | 446.4 | 98.14 | 463 | 335.10945831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 441.3 | 0.45 | 0.10 | 441.7 | 444.35 | 438.8 | 1186 |
| 1732829220 | 440.85 | 1.45 | 0.33 | 441.2 | 442.45 | 440.3 | 756 |
| 1732742820 | 439.4 | -0.25 | -0.06 | 439.35 | 442.45 | 433.4 | 1316 |
| 1732656420 | 439.65 | -1.2 | -0.27 | 442.4 | 442.4 | 431 | 3029 |
| 1732570020 | 440.85 | 11.8 | 2.75 | 427.05 | 446.4 | 424.9 | 4459 |
| 1732310820 | 429.05 | 12 | 2.88 | 417.05 | 429.45 | 414.75 | 4534 |
| 1732224420 | 417.05 | 34.25 | 8.95 | 385.05 | 421.45 | 382 | 5265 |
| 1732138020 | 382.8 | 4.8 | 1.27 | 379.8 | 385.75 | 378.1 | 810 |
| 1732051620 | 378 | -3.85 | -1.01 | 383.05 | 383.55 | 375.1 | 434 |
| 1731965220 | 381.85 | 4.05 | 1.07 | 377.75 | 384.6 | 375.85 | 1145 |
| 1731705960 | 377.8 | 3.1 | 0.83 | 373.35 | 377.8 | 370.7 | 502 |
| 1731619560 | 374.7 | 6 | 1.63 | 367.8 | 374.7 | 367.5 | 1166 |
| 1731533160 | 368.7 | -3.2 | -0.86 | 370 | 371.55 | 365.6 | 897 |
| 1731446820 | 371.9 | -4.1 | -1.09 | 377.35 | 379.15 | 370.05 | 3434 |
| 1731360420 | 376 | 8.1 | 2.20 | 367.55 | 376.3 | 367.55 | 1008 |
| 1731101220 | 367.9 | -12.55 | -3.30 | 379.75 | 381.65 | 367.85 | 1022 |
| 1731014760 | 380.45 | 2.05 | 0.54 | 377.75 | 381.1 | 375 | 1013 |
| 1730928360 | 378.4 | 13.4 | 3.67 | 377.7 | 387.9 | 375.75 | 1919 |
| 1730841960 | 365 | -4.05 | -1.10 | 370.6 | 370.6 | 364.35 | 408 |
| 1730755560 | 369.05 | -1.3 | -0.35 | 366.3 | 372.1 | 365.25 | 1544 |
| 1730496360 | 370.35 | -0.65 | -0.18 | 371.3 | 374.35 | 368.1 | 284 |
| 1730409960 | 371 | -1.95 | -0.52 | 370.15 | 373.55 | 368.85 | 1034 |
| 1730323560 | 372.95 | -1.55 | -0.41 | 375.05 | 376 | 365.05 | 482 |
| 1730237160 | 374.5 | -7.25 | -1.90 | 378.75 | 382.15 | 374.5 | 366 |
| 1730150760 | 381.75 | 3.55 | 0.94 | 377.5 | 381.95 | 376.9 | 734 |
| 1729888020 | 378.2 | -1.8 | -0.47 | 378.75 | 382 | 377.65 | 550 |
| 1729801560 | 380 | 1 | 0.26 | 378.95 | 380 | 376.85 | 356 |
| 1729715160 | 379 | 1.95 | 0.52 | 375 | 381.95 | 372.5 | 1309 |
| 1729628760 | 377.05 | -0.7 | -0.19 | 376.4 | 377.05 | 371 | 714 |
| 1729542360 | 377.75 | 1.35 | 0.36 | 375.25 | 377.85 | 374.6 | 643 |
| 1729283160 | 376.4 | 3.4 | 0.91 | 372.35 | 376.9 | 371.7 | 533 |
| 1729196760 | 373 | -3.7 | -0.98 | 376.95 | 378.4 | 369.85 | 640 |
| 1729110360 | 376.7 | 7.55 | 2.05 | 368.25 | 378.2 | 367.6 | 839 |
| 1729023960 | 369.15 | -3.5 | -0.94 | 373.75 | 375.95 | 369.15 | 617 |
| 1728937620 | 372.65 | -3.15 | -0.84 | 376.1 | 377.05 | 366.7 | 880 |
| 1728678360 | 375.8 | 5.75 | 1.55 | 370.05 | 376.85 | 368.9 | 608 |
| 1728591960 | 370.05 | 0.9 | 0.24 | 369.4 | 371.8 | 367.85 | 226 |
| 1728505560 | 369.15 | 3.75 | 1.03 | 363.8 | 370.7 | 363.8 | 208 |
| 1728419160 | 365.4 | -4.85 | -1.31 | 368.55 | 368.8 | 364 | 764 |
| 1728332760 | 370.25 | -1.05 | -0.28 | 371.95 | 372 | 369.3 | 343 |
| 1728073560 | 371.3 | -0.85 | -0.23 | 371.85 | 375.35 | 369.5 | 312 |
| 1727987220 | 372.15 | -3.35 | -0.89 | 376.15 | 377.05 | 369.4 | 123 |
| 1727900820 | 375.5 | -1.7 | -0.45 | 376.35 | 377.85 | 372.8 | 615 |
| 1727814420 | 377.2 | 2.2 | 0.59 | 374 | 379.8 | 372.55 | 1079 |
| 1727728020 | 375 | 1.2 | 0.32 | 374.35 | 375 | 369.05 | 1525 |
| 1727468760 | 373.8 | 5.45 | 1.48 | 369.85 | 375.1 | 367.6 | 711 |
| 1727382360 | 368.35 | 2.65 | 0.72 | 365.3 | 371.95 | 365.3 | 473 |
| 1727295960 | 365.7 | -1.3 | -0.35 | 365.65 | 367.75 | 364.65 | 331 |
| 1727209560 | 367 | -1.75 | -0.47 | 362.35 | 372 | 362.15 | 1305 |
| 1727123160 | 368.75 | 5.95 | 1.64 | 362.2 | 368.75 | 362.15 | 855 |
| 1726864020 | 362.8 | -2.65 | -0.73 | 365.85 | 367.45 | 360.9 | 451 |
| 1726777560 | 365.45 | 3.3 | 0.91 | 363.2 | 369.85 | 361.25 | 618 |
| 1726691220 | 362.15 | 4.6 | 1.29 | 357.35 | 363 | 356.8 | 711 |
| 1726604760 | 357.55 | 2.6 | 0.73 | 353.65 | 359.85 | 353.65 | 429 |
| 1726518420 | 354.95 | -1.05 | -0.29 | 356.95 | 357 | 354.35 | 529 |
| 1726259160 | 356 | 6.3 | 1.80 | 348.45 | 356 | 348.4 | 467 |
| 1726172760 | 349.7 | -0.35 | -0.10 | 354 | 354.45 | 347.9 | 519 |
| 1726086360 | 350.05 | -0.15 | -0.04 | 349.95 | 350.65 | 344.45 | 232 |
| 1725999960 | 350.2 | 1.65 | 0.47 | 349.5 | 351.7 | 346.65 | 848 |
| 1725913620 | 348.55 | 3.75 | 1.09 | 344.55 | 353.1 | 344.55 | 378 |
| 1725654360 | 344.8 | -0.4 | -0.12 | 345.05 | 350.6 | 342.45 | 733 |
| 1725567960 | 345.2 | -8.3 | -2.35 | 353.1 | 355 | 345.2 | 795 |
| 1725481560 | 353.5 | 3.95 | 1.13 | 348.2 | 360 | 346.75 | 859 |
| 1725395160 | 349.55 | 0.6 | 0.17 | 348 | 352.15 | 344 | 659 |
| 1725308760 | 348.95 | 0.45 | 0.13 | 347.4 | 348.95 | 346.45 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
