Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 33.00 | Low High |
|||||
| Day Low | 33.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Modul AG | DAM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 1.23% | 33.00 | 06:20:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 32.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 100 | - | 32.40 - 62.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:18:58 | 20 | 33.00 € | EUR |
Data Modul News
Loading Messages....
Historical DAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 33.60 | 32.40 | 32.69 | 165 | -0.40 | -1.20% |
| 1 Month | 35.40 | 36.60 | 32.40 | 34.32 | 324 | -2.40 | -6.78% |
| 3 Months | 39.40 | 40.20 | 32.40 | 36.02 | 238 | -6.40 | -16.24% |
| 6 Months | 47.00 | 48.80 | 32.40 | 38.89 | 196 | -14.00 | -29.79% |
| 1 Year | 61.50 | 62.50 | 32.40 | 50.20 | 319 | -28.50 | -46.34% |
| 3 Years | 47.80 | 69.50 | 32.40 | 55.99 | 484 | -14.80 | -30.96% |
| 5 Years | 71.00 | 75.00 | 25.40 | 52.26 | 509 | -38.00 | -53.52% |
