ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,294.40
      -0.05%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.945
      0.80%
      Bitcoin
      105,141.69
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Data Modul AG (DAM) Quote

      Data Modul AG

      Data Modul AG (DAM)

      VanEck Digital Assets Mining ETF
      25.60
      -0.40
      ( -1.54% )
      Updated: 03:30:11
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.60
      Bid
      25.60
      Ask
      26.40
      Volume
      3
      25.60 Day's Range 26.60
      23.00 52 Week Range 43.80
      Market Cap
      90.27M
      Previous Close
      26.00
      Open
      26.60
      Last Trade
      1
      @
      25.6
      Last Trade Time
      03:30:11
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      385
      Shares Outstanding
      3,526,182
      Dividend Yield
      7.81%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      283.24M
      Net Profit
      14.49M

      About Data Modul AG

      Sector
      Computers & Software-whsl
      Industry
      Computers Mfg Diversified
      Website
      www.data-modul.com
      Headquarters
      Munich, Deu
      Founded
      1987
      Data Modul AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker DAM. The last closing price for Data Modul was 26.00 €. Over the last year, Data Modul shares have traded in a share price range of 23.00 € to 43.80 €.

      Data Modul currently has 3,526,182 shares outstanding. The market capitalization of Data Modul is 91.68 € million.

      Ask ADVFN Intelligence (AI)

      DAM Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.4-5.185185185192727.225.47625.94052632DE
      4-1-3.7593984962426.628.425.437126.86868083DE
      12-3.2-11.111111111128.831.425.438527.66845218DE
      26-0.8-3.030303030326.431.42360026.47698571DE
      52-17.8-41.013824884843.443.82346828.31668903DE
      156-33.4-56.61016949155964.52346446.43909764DE
      260-24.2-48.5943775149.869.52345847.42931233DE

      DAM - Frequently Asked Questions (FAQ)

      What is the current Data Modul share price?
      The current share price of Data Modul is 25.60 €
      How many Data Modul shares are in issue?
      Data Modul has 3,526,182 shares in issue
      What is the market cap of Data Modul?
      The market capitalisation of Data Modul is EUR 91.68M
      What is the 1 year trading range for Data Modul share price?
      Data Modul has traded in the range of 23.00 € to 43.80 € during the past year
      What is the reporting currency for Data Modul?
      Data Modul reports financial results in EUR
      What is the latest annual turnover for Data Modul?
      The latest annual turnover of Data Modul is EUR 283.24M
      What is the latest annual profit for Data Modul?
      The latest annual profit of Data Modul is EUR 14.49M
      What is the registered address of Data Modul?
      The registered address for Data Modul is LANDSBERGER STRASSE 322, MUNICH, 80687
      What is the Data Modul website address?
      The website address for Data Modul is www.data-modul.com
      Which industry sector does Data Modul operate in?
      Data Modul operates in the COMPUTERS MFG DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VAR1Varta AG
      1.089 €
      (50.21%)
      		1.74M
      W1HOnco Innovations Limited
      1.97 €
      (36.24%)
      		1.17M
      L7C2Windfall Geotek Inc
      0.011 €
      (29.41%)
      		3.94k
      L09Lithium Energi Exploration Inc
      0.0245 €
      (28.95%)
      		7k
      LL3PanGenomic Health Inc
      0.2308 €
      (28.72%)
      		1.5k
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		564
      UH7ATennant Minerals NL
      0.005 €
      (-41.18%)
      		6.42k
      PA8Paion AG
      0.0152 €
      (-29.63%)
      		266
      K1SNKlondike Silver Corporation
      0.008 €
      (-23.81%)
      		20k
      0QJHexagon Purus ASA
      0.2685 €
      (-23.72%)
      		1.45M
      PF8European Lithium Limited
      0.0304 €
      (-15.56%)
      		4.94M
      VAR1Varta AG
      1.089 €
      (50.21%)
      		1.74M
      0QJHexagon Purus ASA
      0.269 €
      (-23.58%)
      		1.44M
      W1HOnco Innovations Limited
      1.97 €
      (36.24%)
      		1.17M
      D7GNel ASA
      0.1906 €
      (-0.37%)
      		1.04M

      Discussion

      View Full Feed
      Wingsjr Wingsjr 49 seconds ago
      Thx for this. I’ve shared it on Stocktwits and my discord.
      FNMA
      benhor benhor 58 seconds ago
      $ACON exploding on Pre-Market 

      0.0578 +0.0146 33.80%
      ACON
      benhor benhor 1 minute ago
      $ACON exploding on Pre-Market 

      0.0578 +0.0146 33.80%
      ACON
      CashCowMoo CashCowMoo 3 minutes ago
      MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
      MDMP
      luckydude777 luckydude777 6 minutes ago
      ACON liftoff
      ACON
      CashCowMoo CashCowMoo 8 minutes ago
      Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
      RHCCF
      Fiberrevo9 Fiberrevo9 9 minutes ago
      Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
      What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
      KBLB
      gdog gdog 10 minutes ago
      done
      NLST
      tw0122 tw0122 15 minutes ago
      .05 + 15% 3m traded
      ACON
      Seminole Red Seminole Red 17 minutes ago
      Constitutional amendment to allow Trump third term introduced in the House

      A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
      Rep. Andy Ogles of
      Guido2 Guido2 19 minutes ago
      Goa. I was born here.
      FNMA
      MagnetLover MagnetLover 21 minutes ago
      No way. Or else he would be too busy Sam Altmanning himself.
      FLCX
      Peter J Peter J 24 minutes ago
      It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

      May I remind you that most of the times over the last years... it was exactly the other way around!

      Now, who did/does this...? And why...?

      ERHE
      tw0122 tw0122 24 minutes ago
      $7.51 still a little left for latecomers just cash it out now 
      ALUR
      10thMountain 10thMountain 28 minutes ago
      Speaking of stair stepping…

      https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
      FDCT
      RickNagra RickNagra 31 minutes ago
      Which part of India are you in ?  I know the place very well.
      FNMA
      tw0122 tw0122 33 minutes ago
      Flip back out .53 will revisit 
      BTAI
      Peter J Peter J 34 minutes ago
      Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

      All very true, sounds like a stock I would like to follow
      ERHE
      RickNagra RickNagra 38 minutes ago
      Oh wow.
      DBMM
      tw0122 tw0122 41 minutes ago
      BTAI .49 on the move in some 
      BTAI
      Peter J Peter J 42 minutes ago
      Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
      Well... that firmly explains his obsession with ERHE... 🤣

      The altruist gang has combined between 10 and 20 K ERHC posts...

      Strategy, remember... all for the good cause! Don't
      ERHE
      joeycav11 joeycav11 49 minutes ago
      Were so undervalued…
      With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
      Obviously company is not selling cheap
      Shake up is coming in pharma dont miss it
      Cell therapy is the panacea and proven cures like we possess is t
      AMRN
      Here Today Here Today 49 minutes ago
      Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
      RNAZ

      Your Recent History

      TG
      DAM
      Data Modul
      LSE
      IAT
      Invesco Asia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads