ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,137.60
      -0.28%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.285
      -0.22%
      Bitcoin
      100,738.79
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Data Modul AG (DAM) Quote

      Data Modul AG

      Data Modul AG (DAM)

      VanEck Digital Assets Mining ETF
      27.80
      -0.40
      ( -1.42% )
      Updated: 07:17:18
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.80
      Bid
      27.80
      Ask
      28.40
      Volume
      168
      27.80 Day's Range 27.80
      23.00 52 Week Range 45.40
      Market Cap
      98.028M
      Previous Close
      28.20
      Open
      27.80
      Last Trade
      118
      @
      27.8
      Last Trade Time
      03:21:07
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      411
      Shares Outstanding
      3,526,182
      Dividend Yield
      7.19%
      PE Ratio
      16.77
      Earnings Per Share (EPS)
      4.11
      Revenue
      283.24M
      Net Profit
      14.49M

      About Data Modul AG

      Sector
      Computers & Software-whsl
      Industry
      Computers Mfg Diversified
      Website
      www.data-modul.com
      Headquarters
      Munich, Deu
      Founded
      1987
      Data Modul AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker DAM. The last closing price for Data Modul was 28.20 €. Over the last year, Data Modul shares have traded in a share price range of 23.00 € to 45.40 €.

      Data Modul currently has 3,526,182 shares outstanding. The market capitalization of Data Modul is 99.44 € million. Data Modul has a price to earnings ratio (PE ratio) of 16.77.

      Ask ADVFN Intelligence (AI)

      DAM Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      23 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.7142857142862828.427.626927.66090994DE
      4-2.6-8.5526315789530.431.426.638728.15800354DE
      1213.7313432835826.831.42541127.89613853DE
      26-5.6-16.766467065933.433.42364526.7433427DE
      52-16.8-37.66816143544.645.42344629.17182624DE
      156-33.2-54.42622950826166.52345947.64983267DE
      260-27.2-49.45454545455569.52345647.96489114DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXIAtos SE
      0.0026 €
      (52.94%)
      		1.2B
      WK3Siyata Mobile Inc
      0.97 €
      (37.59%)
      		2.1k
      4APApollo Minerals Ltd
      0.0115 €
      (35.29%)
      		50k
      IG7Memphasys Limited
      0.004 €
      (33.33%)
      		93.99k
      M1D2Max Resource Corp
      0.037 €
      (27.59%)
      		107.82k
      EJ7Energy Resources of Australia
      0.001 €
      (-50.00%)
      		591k
      CB82Gratomic Inc
      0.019 €
      (-40.63%)
      		20k
      E3O1Nexoptic Technology Corp
      0.014 €
      (-36.36%)
      		3k
      8BTBriaCell Therapeutics Corp
      0.70 €
      (-33.33%)
      		420
      D0TLegible Inc
      0.026 €
      (-33.33%)
      		100k
      AXIAtos SE
      0.0026 €
      (52.94%)
      		1.2B
      D7GNel ASA
      0.279 €
      (0.18%)
      		3.42M
      TUI1Tui AG
      8.80 €
      (1.71%)
      		1.79M
      TKAThyssenkrupp AG
      4.242 €
      (1.10%)
      		625.18k
      34Q0Quantum eMotion Inc
      0.24 €
      (-6.98%)
      		621.62k

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
      WEED
      firebag1 firebag1 4 minutes ago
      Up early and full of happiness and joy
      Missed that 4 pointer last nightl I’m guessing lol
      HMBL
      quester614 quester614 4 minutes ago
      BINGO!!!!!!!
      XERI
      930 930 4 minutes ago
      Let's have a strong trading day!
      KULR
      PonkenPlonken PonkenPlonken 4 minutes ago
      Dear ListenToMe,
      What is your opinion on MNMD? And what do you see in psychedelics as a whole?
      MNMD
      glenn1919 glenn1919 4 minutes ago
      RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      JTAI RZLV VLN
      SkeBallLarry SkeBallLarry 4 minutes ago
      Nasdaq UP over 347pts this morning .. !!
      misterfishman misterfishman 5 minutes ago
      Welcome back and please be careful from here on out.............I did say please right? Lol.
      KEGS
      StayHumble StayHumble 5 minutes ago
      💹🎄$50 POSSIBLE 💹XPERT info>>💹https://gncc-capital.com/Highlights.html 💹
      GNCP
      mascale mascale 5 minutes ago
      The new DTC shares have been public information for some days. " Regulation S securities can be held at the Depository Trust Company (DTC): Eligibility: To be eligible for DTC, securities must be eligible for resale under Regulation S or Rule 144A of the Securities Act of 1933. The issuer must also
      DTC
      Methinks Methinks 5 minutes ago
      https://www.techmonitor.ai/technology/cybersecurity/krispy-kreme-confirms-online-ordering-disruption-following-cyberattack
      They are even attacking our doughnuts! Where is Wave?
      Invest-in-America Invest-in-America 6 minutes ago
      BURU: Yep, & I WISH it was me, damn-it!! (But, it's STILL soaring!!)
      BURU
      Stinger2014 Stinger2014 6 minutes ago
      GM all! Like putting on snow tires lets go!
      CGAC
      DP1011 DP1011 6 minutes ago
      Mostly for fun. 🤷‍♂️🤔 
      PHIL
      DimesForShares DimesForShares 6 minutes ago
      I tried to copy part of your post that talked about the credibility issue Thompson has.  Unfortunately the new interface on my tablet dropped out the material I quoted as well as the material I added.  But you are absolutely correct in diagnosing the issue with Thompson's credibility being a big lia
      KBLB
      glenn1919 glenn1919 6 minutes ago
      SGRP......ZONE.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=ZONE
      MULN SGRP
      StayHumble StayHumble 7 minutes ago
      💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
      PDIV
      misterfishman misterfishman 7 minutes ago
      Pure gambler at heart i like it i like when peeps are honest.
      GMPR
      Invest-in-America Invest-in-America 7 minutes ago
      WHLR: THANKS for the tip! (I know you've liked this one for a long time.)
      WHLR
      glenn1919 glenn1919 8 minutes ago
      TRNR.....QSI........KAPA........................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
      KAPA QSI TRNR
      StayHumble StayHumble 9 minutes ago
      💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
      AMC
      GREGG THE GREEK GREGG THE GREEK 9 minutes ago
      With these I just buy some and whatever happens happens lol

      Guessing that all those shares weren't bought up without a plan. I don't know the plan but I will develop mine as things become clearer.
      GMPR
      glenn1919 glenn1919 10 minutes ago
      BURU........CYCC......PALI......................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BURU CYCC
      firebag1 firebag1 10 minutes ago
      Awesome! Good morning!!
      CGAC
      firebag1 firebag1 10 minutes ago
      Awesome! Good morning!!
      CGAC

      Your Recent History

      TG
      DAM
      Data Modul
      Delayed Upgrade Clock