Data Modul AG Historical Data - DAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	27.6	-1	-3.50	27.6	27.6	27.6	91
1721248020	28.6	0.6	2.14	28	28.6	28	560
1721161560	28	-0.4	-1.41	28.2	28.2	28	545
1721075160	28.4	0	0.00	28.6	29	28.4	309
1720815960	28.4	0	0.00	28.8	28.8	28.4	290
1720729560	28.4	-0.6	-2.07	29	29	28	460
1720643220	29	0	0.00	29.2	29.2	29	420
1720556760	29	-0.6	-2.03	29.2	29.6	29	239
1720470360	29.6	0	0.00	29.2	29.6	29.2	338
1720211220	29.6	0.4	1.37	29.4	29.6	29.2	760
1720124820	29.2	-0.6	-2.01	29.6	29.6	29.2	242
1720038420	29.8	0.6	2.05	29.6	29.8	29.6	640
1719952020	29.2	-0.8	-2.67	29.6	29.6	29.2	246
1719865620	30	0.2	0.67	30.8	30.8	30	116
1719606420	29.8	-1.2	-3.87	30.4	30.4	29.8	620
1719520020	31	1	3.33	31	31	31	545
1719433620	30	-2	-6.25	31.6	31.6	30	380
1719347160	32	0.2	0.63	32	32	32	1
1719260820	31.8	-0.2	-0.63	32	32	31.8	10
1719001620	32	0	0.00	32	32	32	0
1718915220	32	0	0.00	32	32	32	0
1718828820	32	0	0.00	32	32	32	0
1718742420	32	0	0.00	32	32	32	0
1718656020	32	0	0.00	32.799999	32.799999	32	104
1718396820	32	-1.4	-4.19	32.2	32.2	32	290
1718310420	33.4	0.8	2.45	33.4	33.4	33.4	40
1718224020	32.6	0	0.00	32.6	32.6	32.6	0
1718137620	32.6	0	0.00	32.6	32.6	32.6	0
1718051220	32.6	0	0.00	32	32.6	32	290
1717792020	32.6	-0.8	-2.40	32.6	32.6	32.6	3
1717705620	33.4	0.2	0.60	33.4	33.4	33.4	50
1717619220	33.2	1	3.11	33.2	33.2	33.2	100
1717532820	32.2	-0.2	-0.62	32.2	32.2	32.2	55
1717446420	32.4	-0.8	-2.41	33	33	32.4	793
1717187220	33.2	0	0.00	33.2	33.2	33	430
1717100820	33.2	0.8	2.47	32.799999	33.2	32.6	550
1717014420	32.4	0	0.00	32.4	32.4	32.4	0
1716928020	32.4	0	0.00	32.799999	32.799999	32.2	240
1716841560	32.4	-0.2	-0.61	32.6	32.799999	32.4	465
1716582420	32.6	0	0.00	32.6	32.6	32.6	31
1716496020	32.6	0.2	0.62	33.4	33.4	32.6	50
1716409620	32.4	-0.4	-1.22	33	33	32.4	102
1716323160	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	76
1716236820	33.2	0	0.00	33.2	33.2	33.2	0
1715977620	33.2	0.4	1.22	33	33.4	33	200
1715891220	32.799999	0.4	1.23	32.799999	32.799999	32.799999	1
1715804820	32.4	-1	-2.99	33.4	33.6	32.4	383
1715718420	33.4	0.6	1.83	33	33.4	33	911
1715632020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1715372820	32.799999	-2.2	-6.29	32.799999	33.799999	32.799999	591
1715286420	35	0	0.00	35	35	35	0
1715200020	35	-0.8	-2.23	35.4	35.4	34.6	345
1715113620	35.799999	-0.2	-0.56	35.4	36	35.4	220
1715027220	36	1.2	3.45	36	36.6	34.799999	768
1714768020	34.799999	0.6	1.75	34.799999	34.799999	33.6	235
1714681560	34.2	-1.2	-3.39	34.4	34.4	34.2	130
1714508820	35.4	1	2.91	35.4	35.4	35.4	40
1714422420	34.4	-0.8	-2.27	34.4	34.4	34.4	40
1714163220	35.2	0	0.00	35.2	35.2	35.2	0
1714076820	35.2	0	0.00	35.4	35.4	35.2	161
1713990420	35.2	-0.2	-0.56	35.4	35.4	34.2	753
1713903960	35.4	-0.4	-1.12	35.6	35.6	35.4	13
1713817560	35.799999	-0.2	-0.56	35.4	35.799999	35.2	966
1713558420	36	0.2	0.56	35.4	36	35.4	70

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Data Modul AG (DAM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Data Modul AG (DAM) Historical

Data Modul AG (DAM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE