Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Modul AG | DAM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80 | -2.50% | 31.20 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.20 | 32.00 |
DAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 33.40 | 32.00 | 32.13 | 145 | -2.20 | -6.59% |
| 1 Month | 32.80 | 33.40 | 32.00 | 32.64 | 216 | -1.60 | -4.88% |
| 3 Months | 38.00 | 38.60 | 32.00 | 34.67 | 254 | -6.80 | -17.89% |
| 6 Months | 44.80 | 45.40 | 32.00 | 37.30 | 212 | -13.60 | -30.36% |
| 1 Year | 60.00 | 60.50 | 32.00 | 47.35 | 293 | -28.80 | -48.00% |
| 3 Years | 48.40 | 69.50 | 32.00 | 55.89 | 476 | -17.20 | -35.54% |
| 5 Years | 69.50 | 75.00 | 25.40 | 52.01 | 510 | -38.30 | -55.11% |
DAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 32.00 | 0.00 | 0.00% | 32.80 | 32.80 | 32.00 | 104 |
| Jun 14 2024 | 32.00 | -1.40 | -4.19% | 32.20 | 32.20 | 32.00 | 290 |
| Jun 13 2024 | 33.40 | 0.80 | 2.45% | 33.40 | 33.40 | 33.40 | 40 |
| Jun 12 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Jun 11 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Jun 10 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Jun 07 2024 | 32.60 | -0.80 | -2.40% | 32.60 | 32.60 | 32.60 | 3 |
| Jun 06 2024 | 33.40 | 0.20 | 0.60% | 33.40 | 33.40 | 33.40 | 50 |
| Jun 05 2024 | 33.20 | 1.00 | 3.11% | 33.20 | 33.20 | 33.20 | 100 |
| Jun 04 2024 | 32.20 | -0.20 | -0.62% | 32.20 | 32.20 | 32.20 | 55 |
| Jun 03 2024 | 32.40 | -0.80 | -2.41% | 33.00 | 33.00 | 32.40 | 793 |
| May 31 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.00 | 430 |
| May 30 2024 | 33.20 | 0.80 | 2.47% | 32.80 | 33.20 | 32.60 | 550 |
| May 29 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| May 28 2024 | 32.40 | 0.00 | 0.00% | 32.80 | 32.80 | 32.20 | 240 |
| May 27 2024 | 32.40 | -0.20 | -0.61% | 32.60 | 32.80 | 32.40 | 465 |
| May 24 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 31 |
| May 23 2024 | 32.60 | 0.20 | 0.62% | 33.40 | 33.40 | 32.60 | 50 |
| May 22 2024 | 32.40 | -0.40 | -1.22% | 33.00 | 33.00 | 32.40 | 102 |
| May 21 2024 | 32.80 | -0.40 | -1.20% | 32.80 | 32.80 | 32.80 | 76 |
| May 20 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| May 17 2024 | 33.20 | 0.40 | 1.22% | 33.00 | 33.40 | 33.00 | 200 |
