ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldwind Science & Technology Co Ltd

Goldwind Science & Technology Co Ltd (CXGH)

0.68
0.0054
( 0.80% )
Updated: 09:38:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.68
Bid
0.6774
Ask
0.6828
Volume
2,800
0.672 Day's Range 0.68
0.3201 52 Week Range 0.9458
Previous Close
0.6746
Open
0.672
Last Trade
2500
@
0.68
Last Trade Time
07:16:42
Average Volume (3m)
32,130
Financial Volume
-
VWAP
-

CXGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06029.712810584060.61980.68260.6014261580.65775637DE
40.01782.688009664750.66220.68320.5911999387030.64040251DE
12-0.2002-22.74483072030.88020.90660.5911999321300.73696449DE
260.147827.77151446820.53220.94580.4997617440.7420519DE
520.3288.88888888890.360.94580.3201625410.58806908DE
1560.197941.0495747770.48210.94580.3145552820.54352096DE
2600.197941.0495747770.48210.94580.3145552820.54352096DE

CXGH - Frequently Asked Questions (FAQ)

What is the current Goldwind Science & Techn... share price?
The current share price of Goldwind Science & Techn... is 0.68 €
What is the 1 year trading range for Goldwind Science & Techn... share price?
Goldwind Science & Techn... has traded in the range of 0.3201 € to 0.9458 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
206.05k
4XNXunlei Ltd
4.00 €
(45.99%)
3.54k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
OE6Ibotta Inc
34.80 €
(-42.48%)
324
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
3J0Digimarc Corporation
16.50 €
(-36.05%)
637
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
37NImagine Lithium Inc
0.0115 €
(-32.35%)
11.92k
3CPXiaomi Corporation
6.897 €
(-0.22%)
4.99M
D7GNel ASA
0.2004 €
(-0.05%)
3M
TKAThyssenkrupp AG
7.762 €
(3.25%)
2.44M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.36M
LHADeutsche Lufthansa AG
6.828 €
(0.50%)
1.07M

Discussion

View Full Feed
Chartmaster Chartmaster 19 seconds ago
I heard Sept or Oct or when they are done with the USA Doge audit
RITE
Hugie Hugie 23 seconds ago
He is maybe Rudi's holiday friend.
GGSM
The Danish Dude The Danish Dude 30 seconds ago
I have build upon an NWBO GPT model, so all guidances on FDA and MHRA regarding external controls, biosimilarity, comparability, bio-equivalence, quarterly and annual SEC filings are in from 2020-2024.

Breaking it down simply.


🧬 Understanding Biosimilar
NWBO
Matt24777 Matt24777 32 seconds ago
VOLUME 

100,000
FUTL
ace65 ace65 46 seconds ago
Huge buying here .0003s up
EMED
crowin crowin 50 seconds ago
Richie Rich and I are going on make BIG BUCKS here with NIXX
NIXX
Konaploinks Konaploinks 53 seconds ago
Yep. Jack. That is all about to change under Trump. Watch for major shakeup in the SEC next. Long time coming imo. Everyone jockeying for position now S K ahead of the curve. Like I ve said. They are very smart and forward thinking way outside the box. Samsung, Hyubdai and others were caught flat
IONQ
dreamaker56 dreamaker56 2 minutes ago
board is very quite this morning....
IGPK
work-n-hard work-n-hard 2 minutes ago
ULY: She's over
ULY
againstallodds againstallodds 2 minutes ago
It simply reflects intra-day operations

The temporary shorts get covered within 2-3 days

At the end, there is no uncovered shorts and there will be NO OBIGATIONS TO BUY SHARES TO COVER

NON-EVENT
NBRI
JustJack JustJack 2 minutes ago
AITX's RAD Unleashes RADDOG LE2

🤣 Version 1,153 because all the version before had better competition, did not sell or were not needed. 🤣

Money wasted, but they sold shares on the story.

https://investorshub.advfn.com/uimage/uploads/2025/2
AITX
MightyX MightyX 2 minutes ago
No-wonder why yall’ve kept price here..(public recognized long-ago)
TPTW
The_Medik The_Medik 2 minutes ago
News Out: https://ca.finance.yahoo.com/news/allied-energy-corporation-outlook-strong-134500449.html
AGYP
camarotyphoon camarotyphoon 2 minutes ago
new day same BS from Bubi
RDAR
Chartmaster Chartmaster 2 minutes ago
Stimulus checks is why 2021 happened
RITE
MightyX MightyX 2 minutes ago
Much cheaper to redistribute individual-volume at .0002 than .002
TPTW
docj docj 2 minutes ago
All these 40 years of owning stocks, I never knew why stocks moved up and down. It all makes sense now that I know it is the difference between buy and sell orders. Wish I knew this decades ago.
CYDY
cintrix cintrix 3 minutes ago
DMRC down 37% Digimarc shares fell sharply Thursday morning in premarket trading after the company said it would cut staff as part of a restructuring plan and reported lower sales for the fourth quarter.
Cflores32097 Cflores32097 3 minutes ago
OFFSTREET CBD ZEN VR 🦆 🦆 EVANS
IDGR
klek1 klek1 3 minutes ago
I can't believe that I still own this.

Formerly Mrs. Klek
CMGO
ByingLastard ByingLastard 3 minutes ago
Has anybody seen Bill's written replies to the fauxcahantas yet? Should be available before the hearing if he bothered with it..
FNMA
Dingbatt Dingbatt 3 minutes ago
One last comment
I’m still standing up for Jamie Diamond and Ben Bernanki they are both very smart
So I’m not sure who is going to be caught
In the cross fire as well as Goldman Sache right now we are sailing off the Popes end of the earth out past the outer Hebrabies
GNCP
Ask$lapper Ask$lapper 3 minutes ago
GM $treet!!
TREET
Bubae Bubae 4 minutes ago
Yes, The Mexedia people are pumping the he77 out of this stock after dumping billions in new conversions. Notice two things about today's press release relative to the last "Investor Education Series" announcement. This one says nothing about 2024 being a transition year and nothing about those 202
RDAR
Chartmaster Chartmaster 4 minutes ago
No, that's not rite, it's the great American dividend, everyone is getting a check! Everyone who pays taxes!
RITE