ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldwind Science & Technology Co Ltd

Goldwind Science & Technology Co Ltd (CXGH)

0.8896
0.0346
( 4.05% )
Updated: 10:34:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.8896
Bid
0.8816
Ask
0.8896
Volume
210,980
0.87 Day's Range 0.8898
0.3145 52 Week Range 0.8898
Previous Close
0.855
Open
0.87
Last Trade
50
@
0.8896
Last Trade Time
10:05:08
Average Volume (3m)
81,248
Financial Volume
-
VWAP
-

CXGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.189227.01313535120.70040.88980.6908772430.78315472DE
40.134417.79661016950.75520.88980.6908627180.77873634DE
120.349800164.80180896660.53979990.88980.4997812480.7395828DE
260.447100.9941256210.44260.88980.3702819800.58861719DE
520.4646109.3176470590.4250.88980.3145645830.51578512DE
1560.407584.52603194360.48210.88980.3145579230.51076946DE
2600.407584.52603194360.48210.88980.3145579230.51076946DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.398 €
(96.06%)
202.95k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
3.74 €
(38.52%)
7.48k
PF8European Lithium Limited
0.0272 €
(37.37%)
6.62M
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
N8TGenerative AI Solutions Corp
0.0662 €
(-27.09%)
10k
AXIAtos SE
0.7968 €
(5.54%)
7.52M
PF8European Lithium Limited
0.0272 €
(37.37%)
6.62M
BDDConico Ltd
0.0008 €
(33.33%)
2.63M
D7GNel ASA
0.2569 €
(2.11%)
2.37M
BT81PowerHouse Energy Group Plc
0.0122 €
(-1.61%)
1.25M

Discussion

View Full Feed
1vman 1vman 30 seconds ago
*****🚽HIRU🚽- Xperts selling , stock red again

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
dinogreeves dinogreeves 51 seconds ago
SMCI is not on that list.

https://listingcenter.nasdaq.com/IssuersPendingSuspensionDelisting.aspx
SMCI
getmoreshares getmoreshares 1 minute ago
what is your time worth? Surely more than saving a few bucks.
CGAC
Drugdoctor Drugdoctor 2 minutes ago
.0023's going now - this end of year bargain sale will end as 2025 nears...
GVSI
delerious1 delerious1 2 minutes ago
There are many good reasons to do this and I wouldn't presume to give them random advice...they know what they're doing
NBRI
neomania neomania 2 minutes ago
Exactly just going UNDER
NSAV
TheDane TheDane 2 minutes ago
It looks like complete B.S.
Signed, the Nasdaq stock market??? Obviously fake.
SMCI
Mr. Zen Mr. Zen 2 minutes ago
Zenith Energy Inc. (parent company of Leopard Energy recently did a PP and look who took out most of the placement

Director Dealing/ PDMR Shareholding

Mr. Andrea Cattaneo, Chief Executive Officer & President of Zenith, has participated in the Placement by subscribing fo
LEEN
Konaploinks Konaploinks 2 minutes ago
I think so 6 of 11. nvda only wishes they had a quantum patent machine like ours. I think Jensen is calling his bank to check his balance as he’s about ready to make an offer ? But there is a long line outside of Peter’s door with other offers in their hands. Imo. A bidding war soon? Stay tuned. Kee
IONQ
stockinspector stockinspector 3 minutes ago
I only wish you the best. GL
WDLF
penguin007 penguin007 3 minutes ago
I did a lot of research as soon as I heard the mainstream's first launch of their fake news. I found the truth, and was able to avoid the scams as best I could. My entire Family is now much safer than most in this Country. I'm sure you'll know what I'm referring to here. Go $ZHUD!!!!!!!!!1
ZHUD
konshe konshe 3 minutes ago
0.03 I am happy too.
ASII
StayHumble StayHumble 3 minutes ago
✅4 Million+ XPERT BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
glenn1919 glenn1919 3 minutes ago
KULR......................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
Real McCoy Real McCoy 3 minutes ago
All made up slop.

Nothing is happening as THERE IS NO ONE THERE.
PureZoob PureZoob 3 minutes ago
527 sayona shares for every 1 Piedmont share… wow, total fleece job to sayona shareholders “as usual”…. Con job!!!!!!
SYAXF
Twilson Twilson 4 minutes ago
Yeah market keeps going higher so calls on the dips seems to be the way to trade
DiscoverGold DiscoverGold 4 minutes ago
Cocoa stockpiles have dropped to the lowest levels in more than 15 years
By: Barchart | November 28, 2024

• Cocoa stockpiles have dropped to the lowest levels in more than 15 years.

pbs.twimg.com/media/Gdg-L8DXkAALwJV?format=jpg&name=large

glenn1919 glenn1919 4 minutes ago
HOVR...............................https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783
HOVR
IronChefQuezon IronChefQuezon 4 minutes ago
Interesting. Any major world events happen between now and then? I feel like there was something that destroyed a lot of small businesses iirc
APRU
WorstLuck WorstLuck 4 minutes ago
RVNC

Half week extensions. You'd think they were close to being done.


Item 8.01
Other Events.

As previously disclosed in the Company’s Current Report on Form 8-K filed on November 26, 2024, Revance Therapeutics, Inc. (the “Company” or “Re
RVNC
Stinger2014 Stinger2014 5 minutes ago
That’s good advice!!! Easy Pesy..😊
CGAC
wadegarret wadegarret 5 minutes ago
Updated

COHR 1000 shares

IART 5000 shares

HALO 2000 shares

VCIG 5000 shares

Cash neg $21400
COHR VCIG
jog49 jog49 5 minutes ago
"FNMA is going to $5 soon. Load up, baby!"

Oh? Define "soon" if you would.
FNMA
ladykiller50 ladykiller50 5 minutes ago
DEFINITELY BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT

Your Recent History

Delayed Upgrade Clock