Goldwind Science & Technology Co Ltd (CXGH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -3.6087605774 | 0.4018 | 0.4024 | 0.3742 | 18341 | 0.38957419 | DE |
| 4 | -0.0504 | -11.5147361206 | 0.4377 | 0.4543 | 0.3742 | 32391 | 0.40835529 | DE |
| 12 | 0.0198 | 5.38775510204 | 0.3675 | 0.4779 | 0.3595 | 36422 | 0.42110878 | DE |
| 26 | -0.0028 | -0.717764675724 | 0.3901 | 0.4779 | 0.3145 | 44200 | 0.3799079 | DE |
| 52 | -0.0948 | -19.6639701307 | 0.4821 | 0.5158 | 0.3145 | 39568 | 0.40301064 | DE |
| 156 | -0.0948 | -19.6639701307 | 0.4821 | 0.5158 | 0.3145 | 39568 | 0.40301064 | DE |
| 260 | -0.0948 | -19.6639701307 | 0.4821 | 0.5158 | 0.3145 | 39568 | 0.40301064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 0.3936 | 0.0021 | 0.54 | 0.3842999 | 0.3936 | 0.3842999 | 3083 |
| 1719952020 | 0.3915 | 0.0073 | 1.90 | 0.3771 | 0.3915 | 0.3768 | 25501 |
| 1719865620 | 0.3842 | 0.0006 | 0.16 | 0.3842 | 0.3842 | 0.3742 | 759 |
| 1719606420 | 0.3836 | 0.0093 | 2.48 | 0.3761 | 0.3847999 | 0.3761 | 4445 |
| 1719520020 | 0.3743 | -0.0281 | -6.98 | 0.3794 | 0.3799 | 0.3743 | 28500 |
| 1719433620 | 0.4024 | 0.0104 | 2.65 | 0.4018 | 0.4024 | 0.4 | 32500 |
| 1719347160 | 0.392 | -0.0079 | -1.98 | 0.3861 | 0.392 | 0.3861 | 2262 |
| 1719260820 | 0.3999 | 0.0058 | 1.47 | 0.3975 | 0.3999 | 0.3879 | 23062 |
| 1719001620 | 0.3941 | -0.0074 | -1.84 | 0.4006 | 0.4006 | 0.3926 | 145220 |
| 1718915160 | 0.4015 | -0.0195 | -4.63 | 0.4021 | 0.4102 | 0.396 | 115337 |
| 1718828820 | 0.421 | 0.0041 | 0.98 | 0.4214 | 0.4299 | 0.421 | 20580 |
| 1718742360 | 0.4169 | -0.0022 | -0.52 | 0.4183 | 0.4183 | 0.4169 | 79700 |
| 1718656020 | 0.4190999 | -0.005 | -1.18 | 0.4107 | 0.4282 | 0.4107 | 11109 |
| 1718396820 | 0.4241 | -0.0058 | -1.35 | 0.4316 | 0.432 | 0.4241 | 26275 |
| 1718310420 | 0.4299 | 0.0009 | 0.21 | 0.4201 | 0.43 | 0.419 | 54159 |
| 1718224020 | 0.429 | -0.0027 | -0.63 | 0.4302 | 0.4306 | 0.4232 | 21050 |
| 1718137620 | 0.4317 | -0.0126 | -2.84 | 0.4307 | 0.4329 | 0.4293 | 21150 |
| 1718051220 | 0.4443 | -0.01 | -2.20 | 0.4443 | 0.4443 | 0.4443 | 18006 |
| 1717792020 | 0.4543 | 0.0131 | 2.97 | 0.4499 | 0.4543 | 0.4411 | 1911 |
| 1717705620 | 0.4412 | 0.0111 | 2.58 | 0.445 | 0.445 | 0.4306 | 12562 |
| 1717619220 | 0.4301 | -0.0098 | -2.23 | 0.4377 | 0.4377 | 0.4301 | 2518 |
| 1717532820 | 0.4399 | 0.0198 | 4.71 | 0.4282 | 0.4399 | 0.4282 | 1066 |
| 1717446420 | 0.4201 | -0.0108 | -2.51 | 0.43 | 0.43 | 0.4201 | 12612 |
| 1717187220 | 0.4309 | -0.018 | -4.01 | 0.4399 | 0.4399 | 0.4241 | 13959 |
| 1717100820 | 0.4489 | 0.0194 | 4.52 | 0.4429 | 0.4489 | 0.4317 | 15030 |
| 1717014420 | 0.4295 | -0.0105 | -2.39 | 0.4426 | 0.4426 | 0.4276 | 5126 |
| 1716928020 | 0.44 | 0.0038 | 0.87 | 0.437 | 0.445 | 0.437 | 7570 |
| 1716841560 | 0.4362 | 0.0143 | 3.39 | 0.4221 | 0.4363 | 0.4221 | 139492 |
| 1716582420 | 0.4219 | -0.0127 | -2.92 | 0.435 | 0.435 | 0.4216 | 40966 |
| 1716496020 | 0.4346 | -0.0168 | -3.72 | 0.4412 | 0.4436 | 0.4346 | 19312 |
| 1716409620 | 0.4514 | 0.0116 | 2.64 | 0.4565 | 0.4569 | 0.447 | 52374 |
| 1716323160 | 0.4398 | -0.0251 | -5.40 | 0.4491 | 0.4491 | 0.4341 | 96296 |
| 1716236760 | 0.4649 | 0.0097 | 2.13 | 0.4649 | 0.4649 | 0.4649 | 800 |
| 1715977620 | 0.4552 | 0.0044 | 0.98 | 0.4619 | 0.462 | 0.4489 | 29295 |
| 1715891220 | 0.4508 | -0.0186 | -3.96 | 0.4624 | 0.4624 | 0.4496 | 24921 |
| 1715804820 | 0.4694 | -0.0006 | -0.13 | 0.458 | 0.4694 | 0.458 | 50204 |
| 1715718420 | 0.47 | -0.0024 | -0.51 | 0.4664 | 0.47 | 0.4531 | 54182 |
| 1715631960 | 0.4724 | 0.0223 | 4.95 | 0.4694 | 0.4779 | 0.4621 | 190820 |
| 1715372820 | 0.4501 | 0.0232 | 5.43 | 0.4301 | 0.4559 | 0.4301 | 145186 |
| 1715286420 | 0.4269 | 0.0069 | 1.64 | 0.4269 | 0.4269 | 0.4269 | 6803 |
| 1715200020 | 0.42 | -0.0069 | -1.62 | 0.422 | 0.422 | 0.4081 | 45700 |
| 1715113620 | 0.4269 | 0.0009 | 0.21 | 0.4239 | 0.4272 | 0.4168 | 8467 |
| 1715027220 | 0.426 | 0.0160001 | 3.90 | 0.4055 | 0.426 | 0.4055 | 67059 |
| 1714768020 | 0.4099999 | 0.0301999 | 7.95 | 0.4031 | 0.4179 | 0.4031 | 38950 |
| 1714681560 | 0.3798 | -0.0027 | -0.71 | 0.3799 | 0.3802 | 0.3797 | 19923 |
| 1714508820 | 0.3825 | -0.0205 | -5.09 | 0.38 | 0.3836 | 0.38 | 2876 |
| 1714422420 | 0.403 | 0.0164 | 4.24 | 0.3968999 | 0.4034 | 0.3911 | 30939 |
| 1714163220 | 0.3866 | 0.0215 | 5.89 | 0.3849 | 0.3866 | 0.3849 | 36602 |
| 1714076820 | 0.3651 | -0.0113 | -3.00 | 0.3644 | 0.3758 | 0.3644 | 5651 |
| 1713990420 | 0.3764 | 0.0143 | 3.95 | 0.378 | 0.378 | 0.37 | 21483 |
| 1713903960 | 0.3621 | 0.0020001 | 0.56 | 0.3703 | 0.3719 | 0.3621 | 4636 |
| 1713817560 | 0.3600999 | -0.0096 | -2.60 | 0.3600999 | 0.3691 | 0.3600999 | 4445 |
| 1713558420 | 0.3696999 | 0.0012999 | 0.35 | 0.3682 | 0.3696999 | 0.3595 | 13999 |
| 1713472020 | 0.3684 | 0.0063 | 1.74 | 0.3661 | 0.3759 | 0.3661 | 7952 |
| 1713385620 | 0.3621 | -0.0029 | -0.79 | 0.3688 | 0.3711999 | 0.3621 | 31011 |
| 1713299220 | 0.365 | -0.006 | -1.62 | 0.371 | 0.371 | 0.36 | 18465 |
| 1713212820 | 0.371 | -0.009 | -2.37 | 0.38 | 0.3824 | 0.3701 | 6003 |
| 1712953620 | 0.38 | -0.0001 | -0.03 | 0.3841 | 0.3841 | 0.3768 | 63258 |
| 1712867220 | 0.3801 | 0.0055 | 1.47 | 0.3801 | 0.3879 | 0.3801 | 42807 |
| 1712780760 | 0.3746 | -0.0041 | -1.08 | 0.3675 | 0.3799 | 0.3675 | 124844 |
| 1712694360 | 0.3787 | 0.0221001 | 6.20 | 0.3661 | 0.3787 | 0.3661 | 20091 |
| 1712607960 | 0.3565999 | 0.0002999 | 0.08 | 0.368 | 0.368 | 0.3565999 | 10185 |
| 1712348820 | 0.3563 | -0.0216 | -5.72 | 0.365 | 0.3662 | 0.3563 | 5350 |
| 1712262360 | 0.3779 | 0.006 | 1.61 | 0.3719 | 0.3779 | 0.3719 | 1650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
