Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corp | CVS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.29 | -0.56% | 51.19 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.71 | 51.28 | 52.36 | 51.19 | 51.48 |
CVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 51.30 | -0.22 | -0.43% | 51.71 | 52.36 | 51.28 | 8,983 |
| May 23 2024 | 51.52 | -1.53 | -2.88% | 53.04 | 53.63 | 51.41 | 6,415 |
| May 22 2024 | 53.05 | 0.19 | 0.36% | 52.98 | 53.13 | 52.63 | 4,118 |
| May 21 2024 | 52.86 | -0.14 | -0.26% | 52.94 | 53.11 | 52.28 | 4,279 |
| May 20 2024 | 53.00 | 0.02 | 0.04% | 53.04 | 53.21 | 52.74 | 5,177 |
| May 17 2024 | 52.98 | 0.05 | 0.09% | 53.07 | 53.33 | 52.53 | 5,306 |
| May 16 2024 | 52.93 | 1.25 | 2.42% | 51.92 | 53.10 | 51.60 | 16,346 |
| May 15 2024 | 51.68 | 0.04 | 0.08% | 51.84 | 52.00 | 51.19 | 10,753 |
| May 14 2024 | 51.64 | -0.81 | -1.54% | 52.49 | 52.73 | 51.02 | 18,123 |
| May 13 2024 | 52.45 | 0.56 | 1.08% | 52.00 | 53.25 | 51.78 | 15,293 |
| May 10 2024 | 51.89 | 0.46 | 0.89% | 51.83 | 52.42 | 51.60 | 13,125 |
| May 09 2024 | 51.43 | 0.26 | 0.51% | 51.24 | 51.46 | 50.97 | 7,077 |
| May 08 2024 | 51.17 | -0.69 | -1.33% | 52.04 | 52.10 | 50.90 | 16,835 |
| May 07 2024 | 51.86 | -0.07 | -0.13% | 51.98 | 52.96 | 51.37 | 30,859 |
| May 06 2024 | 51.93 | -0.12 | -0.23% | 52.18 | 52.69 | 51.35 | 47,381 |
| May 03 2024 | 52.05 | 0.65 | 1.26% | 51.64 | 52.41 | 51.09 | 46,759 |
| May 02 2024 | 51.40 | -12.24 | -19.23% | 53.20 | 54.99 | 50.26 | 111,450 |
| Apr 30 2024 | 63.64 | 0.84 | 1.34% | 63.04 | 63.84 | 62.66 | 2,537 |
| Apr 29 2024 | 62.80 | -0.06 | -0.10% | 62.98 | 63.34 | 62.67 | 3,672 |
| Apr 26 2024 | 62.86 | 0.22 | 0.35% | 63.03 | 63.22 | 62.50 | 2,646 |
| Apr 25 2024 | 62.64 | -0.66 | -1.04% | 63.01 | 63.56 | 62.36 | 3,269 |
