News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.77 | -5.02539912917 | 55.12 | 55.3 | 51.93 | 4668 | 54.28468038 | DE |
| 4 | 7.665 | 17.1534071836 | 44.685 | 56.16 | 44.555 | 8743 | 51.19371221 | DE |
| 12 | 0.91 | 1.76905132193 | 51.44 | 57.49 | 41.755 | 9583 | 47.874377 | DE |
| 26 | -0.84 | -1.57924421884 | 53.19 | 62.2 | 41.755 | 6556 | 50.32163273 | DE |
| 52 | -15.09 | -22.3754448399 | 67.44 | 74.2 | 41.755 | 6220 | 52.92632019 | DE |
| 156 | -42.25 | -44.6617336152 | 94.6 | 105.04 | 41.755 | 2624 | 56.83555109 | DE |
| 260 | -12.51 | -19.2876965772 | 64.86 | 105.04 | 41.755 | 1673 | 57.37899412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 53.22 | -0.96 | -1.77 | 54.01 | 54.45 | 53.15 | 3464 |
| 1738704420 | 54.18 | -0.5 | -0.91 | 54.41 | 54.41 | 53.36 | 4694 |
| 1738618020 | 54.68 | -0.03 | -0.05 | 54.49 | 55.03 | 54 | 5750 |
| 1738358820 | 54.71 | 0.34 | 0.63 | 54.78 | 54.95 | 53.87 | 3240 |
| 1738272420 | 54.37 | -0.36 | -0.66 | 55.12 | 55.3 | 53.09 | 6192 |
| 1738186020 | 54.73 | -0.37 | -0.67 | 54.65 | 56.16 | 54.65 | 7339 |
| 1738099620 | 55.1 | 1.64 | 3.07 | 53.71 | 55.12 | 53.44 | 6984 |
| 1738013220 | 53.46 | 1.14 | 2.18 | 51.61 | 53.92 | 51.5 | 9282 |
| 1737754020 | 52.32 | 0.6 | 1.16 | 51.28 | 52.32 | 50.84 | 8993 |
| 1737667620 | 51.72 | 0.63 | 1.23 | 50.51 | 52.44 | 50.38 | 8195 |
| 1737581220 | 51.09 | 0.07 | 0.14 | 51.03 | 51.2 | 50.41 | 5170 |
| 1737494820 | 51.02 | -0.53 | -1.03 | 51.46 | 51.46 | 50.28 | 4927 |
| 1737408420 | 51.55 | 0.2 | 0.39 | 51.21 | 51.55 | 50.66 | 4876 |
| 1737149220 | 51.35 | 0.83 | 1.64 | 50.5 | 51.41 | 50.26 | 5835 |
| 1737062820 | 50.52 | -0.1 | -0.20 | 50.9 | 50.99 | 48.805 | 3909 |
| 1736976420 | 50.62 | 0.68 | 1.36 | 50.29 | 50.78 | 49.825 | 6437 |
| 1736890020 | 49.94 | -0.53 | -1.05 | 50.15 | 50.6 | 48.845 | 19753 |
| 1736803620 | 50.47 | 3.58 | 7.63 | 47.795 | 50.62 | 46.695 | 38393 |
| 1736544420 | 46.89 | 1.84 | 4.07 | 45.225 | 46.91 | 44.555 | 15415 |
| 1736458020 | 45.055 | 0.5 | 1.12 | 44.685 | 45.685 | 44.57 | 6010 |
| 1736371620 | 44.555 | 0.33 | 0.73 | 44.49 | 44.815 | 43.8 | 6522 |
| 1736285220 | 44.23 | 0.13 | 0.28 | 44.005 | 45.07 | 43.95 | 4804 |
| 1736198820 | 44.105 | -0.23 | -0.51 | 44.725 | 45.28 | 44.07 | 9492 |
| 1735939620 | 44.33 | 0.81 | 1.85 | 43.21 | 44.9 | 42.95 | 12756 |
| 1735853220 | 43.525 | 0.91 | 2.12 | 43.195 | 44.01 | 43.065 | 9032 |
| 1735594020 | 42.619999 | -0.05 | -0.12 | 42.424999 | 42.96 | 42.405 | 5989 |
| 1735334820 | 42.67 | 0.26 | 0.60 | 42.99 | 43.225 | 42.5 | 8787 |
| 1734989220 | 42.415 | 0.01 | 0.02 | 42.895 | 43.12 | 41.905 | 10284 |
| 1734730020 | 42.405 | 0.05 | 0.12 | 42.255 | 42.885 | 41.755 | 11894 |
| 1734643620 | 42.354999 | -1.4 | -3.20 | 43.775 | 43.995 | 42.1 | 8499 |
| 1734557220 | 43.755 | 1.79 | 4.27 | 42.165 | 44.42 | 41.85 | 24114 |
| 1734470820 | 41.965 | -2.39 | -5.39 | 44.195 | 44.62 | 41.93 | 84189 |
| 1734384420 | 44.355 | -2.71 | -5.76 | 47.24 | 47.28 | 44.135 | 19413 |
| 1734125220 | 47.065 | -0.35 | -0.73 | 47 | 47.52 | 45.735 | 20046 |
| 1734038820 | 47.41 | -1.95 | -3.95 | 49.29 | 49.75 | 47.3 | 25726 |
| 1733952420 | 49.36 | -3.05 | -5.82 | 52.43 | 52.66 | 49.32 | 14005 |
| 1733866020 | 52.41 | -0.63 | -1.19 | 52.95 | 53.49 | 51.9 | 5045 |
| 1733779620 | 53.04 | 0.72 | 1.38 | 52.6 | 53.05 | 52.07 | 3910 |
| 1733520420 | 52.32 | -1.42 | -2.64 | 53.82 | 54.27 | 52.32 | 4469 |
| 1733434020 | 53.74 | -1.52 | -2.75 | 55.34 | 55.49 | 53.61 | 3165 |
| 1733347620 | 55.26 | -1.54 | -2.71 | 56.53 | 56.8 | 54.9 | 3374 |
| 1733261220 | 56.8 | 0.62 | 1.10 | 56.32 | 57.06 | 56.08 | 1598 |
| 1733174820 | 56.18 | -0.46 | -0.81 | 56.83 | 57.04 | 55.86 | 3642 |
| 1732915620 | 56.64 | -0.09 | -0.16 | 56.24 | 57.28 | 56.08 | 2181 |
| 1732829220 | 56.73 | 0.15 | 0.27 | 56.39 | 57.45 | 56.39 | 2313 |
| 1732742820 | 56.58 | 0.05 | 0.09 | 56.47 | 56.8 | 55.96 | 3841 |
| 1732656420 | 56.53 | -0.69 | -1.21 | 57.08 | 57.49 | 55.81 | 4793 |
| 1732570020 | 57.22 | 1.71 | 3.08 | 55.72 | 57.36 | 55.18 | 5786 |
| 1732310820 | 55.51 | 1.34 | 2.47 | 54.5 | 55.51 | 54.3 | 4722 |
| 1732224420 | 54.17 | 0.2 | 0.37 | 53.8 | 54.32 | 53.62 | 6137 |
| 1732138020 | 53.97 | 1.37 | 2.60 | 52.7 | 54.24 | 52.7 | 2332 |
| 1732051620 | 52.6 | -0.26 | -0.49 | 52.86 | 53.35 | 52.5 | 4768 |
| 1731965220 | 52.86 | 2.14 | 4.22 | 50.79 | 53.59 | 50.41 | 10654 |
| 1731705960 | 50.72 | -1.54 | -2.95 | 51.83 | 52.48 | 50.05 | 2837 |
| 1731619560 | 52.26 | 0.82 | 1.59 | 51.44 | 52.26 | 51.27 | 1067 |
| 1731533160 | 51.44 | 0.24 | 0.47 | 50.97 | 51.55 | 50.65 | 4427 |
| 1731446820 | 51.2 | -0.89 | -1.71 | 52.36 | 52.89 | 50.46 | 7334 |
| 1731360420 | 52.09 | 0.15 | 0.29 | 52.13 | 52.92 | 51.85 | 7893 |
| 1731101220 | 51.94 | -1.09 | -2.06 | 52.92 | 53.58 | 51.65 | 6955 |
| 1731014760 | 53.03 | -4.55 | -7.90 | 57.63 | 57.63 | 53.03 | 8397 |
| 1730928360 | 57.58 | 7.1 | 14.06 | 52.76 | 58.68 | 52.52 | 22465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
