ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Smart Powerr Corp

Smart Powerr Corp (CR9)

0.61
0.00
( 0.00% )
Updated: 03:25:52
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.61
Bid
0.61
Ask
0.64
Volume
0.00
0.00 Day's Range 0.00
0.60 52 Week Range 1.70
Previous Close
0.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
877
Financial Volume
-
VWAP
-

CR9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.666666666670.60.60.61220.6DE
4-0.03-4.68750.640.6650.61320.63243073DE
12-0.115-15.86206896550.7250.7250.68770.670115DE
26-0.38-38.38383838380.990.990.69090.70476675DE
52-0.68-52.71317829461.291.70.614721.23986324DE
156-0.385-38.69346733670.9951.70.612251.23706211DE
260-0.385-38.69346733670.9951.70.612251.23706211DE

CR9 - Frequently Asked Questions (FAQ)

What is the current Smart Powerr share price?
The current share price of Smart Powerr is 0.61 €
What is the 1 year trading range for Smart Powerr share price?
Smart Powerr has traded in the range of 0.60 € to 1.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FE0Stallion Uranium Corp
0.026 €
(40.54%)
13.89k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
3.64k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
FWR0Yumy Candy Company Inc the
0.0338 €
(35.20%)
374.61k
48DAtlassian Corporation
9.6239 €
(-96.10%)
69
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
GAG0GORE German Office Real Estate AG
0.06 €
(-40.00%)
200
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.49M
D7GNel ASA
0.2506 €
(-0.40%)
950.31k
PF8European Lithium Limited
0.02 €
(-2.91%)
918.33k
DMLSayona Mining Limited
0.016 €
(4.58%)
711.09k

Discussion

View Full Feed
PutzMueler PutzMueler 3 minutes ago
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from the government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot but is not in a position to fund anything but NioCorp is supplying Scandiu
NB
djohn djohn 6 minutes ago
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 6 minutes ago
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 7 minutes ago
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.
bunda bunda 7 minutes ago
Fink eye on my balls
IGPK
Tahoe2468 Tahoe2468 9 minutes ago
Just remember it takes 4 days to clear added money to trade soooo today will be huge! 
TNXP
Helter Skelter Helter Skelter 9 minutes ago
NASDAQ Top Gainers

https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png
Mrlahey1 Mrlahey1 9 minutes ago
They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement 
GDVM
ksquared ksquared 10 minutes ago
TWC says 0°. Accuweather says 2°. Take your pick.
Can't imagine how cold it is in your area.
Bundle up.
Good luck to your little doggies when they do their morning business.
ksquared ksquared 14 minutes ago
Get these animals OUT OF HERE...
Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
https://nypost
poster44ny poster44ny 22 minutes ago
Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



AMERICA
HHSE
Flexplate Flexplate 23 minutes ago
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 24 minutes ago
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 33 minutes ago
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 38 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 46 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 47 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 47 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 49 minutes ago
Im in.
ONDS
Hi_Lo Hi_Lo 53 minutes ago
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 54 minutes ago
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 57 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 1 hour ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 1 hour ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 1 hour ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT

Your Recent History

Delayed Upgrade Clock