
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -4.02684563758 | 0.745 | 0.745 | 0.7 | 1556 | 0.70289296 | DE |
4 | 0.08 | 12.5984251969 | 0.635 | 0.745 | 0.605 | 910 | 0.69223337 | DE |
12 | 0.115 | 19.1666666667 | 0.6 | 0.82 | 0.5749999 | 1177 | 0.67216353 | DE |
26 | 0.055 | 8.33333333333 | 0.66 | 0.82 | 0.5749999 | 1111 | 0.67154065 | DE |
52 | -0.4149999 | -36.7256581173 | 1.1299999 | 1.46 | 0.5749999 | 1223 | 0.91550509 | DE |
156 | -0.28 | -28.1407035176 | 0.995 | 1.7 | 0.5749999 | 1195 | 1.13222999 | DE |
260 | -0.28 | -28.1407035176 | 0.995 | 1.7 | 0.5749999 | 1195 | 1.13222999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.