Smart Powerr Corp Historical Data - CR9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.66666666667	0.6	0.6	0.6	122	0.6	DE
4	-0.03	-4.6875	0.64	0.665	0.6	132	0.63243073	DE
12	-0.115	-15.8620689655	0.725	0.725	0.6	877	0.670115	DE
26	-0.38	-38.3838383838	0.99	0.99	0.6	909	0.70476675	DE
52	-0.68	-52.7131782946	1.29	1.7	0.6	1472	1.23986324	DE
156	-0.385	-38.6934673367	0.995	1.7	0.6	1225	1.23706211	DE
260	-0.385	-38.6934673367	0.995	1.7	0.6	1225	1.23706211	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.6	0	0.00	0.6	0.6	0.6	0
1734643620	0.6	0	0.00	0.6	0.6	0.6	0
1734557220	0.6	-0.065	-9.77	0.6	0.6	0.6	122
1734470820	0.665	0	0.00	0.665	0.665	0.665	0
1734384420	0.665	0	0.00	0.665	0.665	0.665	0
1734125220	0.665	0	0.00	0.665	0.665	0.665	0
1734038820	0.665	0	0.00	0.665	0.665	0.665	0
1733952420	0.665	0	0.00	0.665	0.665	0.665	0
1733866020	0.665	0	0.00	0.665	0.665	0.665	0
1733779620	0.665	0	0.00	0.665	0.665	0.665	0
1733520420	0.665	0	0.00	0.665	0.665	0.665	0
1733434020	0.665	0	0.00	0.665	0.665	0.665	0
1733347620	0.665	0	0.00	0.665	0.665	0.665	0
1733261220	0.665	0	0.00	0.665	0.665	0.665	0
1733174820	0.665	0	0.00	0.665	0.665	0.665	0
1732915620	0.665	0	0.00	0.665	0.665	0.665	0
1732829220	0.665	0	0.00	0.665	0.665	0.665	0
1732742820	0.665	0.025	3.91	0.665	0.665	0.665	75
1732656420	0.64	-0.01	-1.54	0.64	0.64	0.64	200
1732570020	0.65	0	0.00	0.65	0.65	0.65	0
1732310820	0.65	0.015	2.36	0.705	0.705	0.65	3000
1732224360	0.635	0	0.00	0.635	0.635	0.635	0
1732137960	0.635	0	0.00	0.635	0.635	0.635	0
1732051560	0.635	0	0.00	0.635	0.635	0.635	0
1731965160	0.635	0	0.00	0.635	0.635	0.635	0
1731705960	0.635	0	0.00	0.635	0.635	0.635	0
1731619560	0.635	-0.09	-12.41	0.635	0.635	0.635	300
1731533160	0.725	0	0.00	0.725	0.725	0.725	0
1731446760	0.725	0	0.00	0.725	0.725	0.725	0
1731360360	0.725	0	0.00	0.725	0.725	0.725	0
1731101160	0.725	0	0.00	0.725	0.725	0.725	0
1731014760	0.725	0	0.00	0.725	0.725	0.725	0
1730928360	0.725	0	0.00	0.725	0.725	0.725	0
1730841960	0.725	0	0.00	0.725	0.725	0.725	0
1730755560	0.725	0	0.00	0.725	0.725	0.725	0
1730496360	0.725	0	0.00	0.725	0.725	0.725	0
1730409960	0.725	0	0.00	0.725	0.725	0.725	0
1730323560	0.725	0.065	9.85	0.725	0.725	0.725	1564
1730233560	0.66	0	0.00	0.66	0.66	0.66	0
1730147160	0.66	0	0.00	0.66	0.66	0.66	0
1729887960	0.66	0	0.00	0.66	0.66	0.66	0
1729801560	0.66	0	0.00	0.66	0.66	0.66	0
1729715160	0.66	0	0.00	0.66	0.66	0.66	0
1729628760	0.66	0	0.00	0.66	0.66	0.66	0
1729542360	0.66	0	0.00	0.66	0.66	0.66	0
1729283160	0.66	0	0.00	0.66	0.66	0.66	0
1729196760	0.66	0	0.00	0.66	0.66	0.66	0
1729110360	0.66	0	0.00	0.66	0.66	0.66	0
1729023960	0.66	0	0.00	0.66	0.66	0.66	0
1728937560	0.66	0	0.00	0.66	0.66	0.66	0
1728678360	0.66	0	0.00	0.66	0.66	0.66	0
1728591960	0.66	0	0.00	0.66	0.66	0.66	0
1728505560	0.66	0	0.00	0.66	0.66	0.66	0
1728419160	0.66	0	0.00	0.66	0.66	0.66	0
1728332760	0.66	0	0.00	0.66	0.66	0.66	0
1728073560	0.66	0	0.00	0.66	0.66	0.66	0
1727987160	0.66	0	0.00	0.66	0.66	0.66	0
1727900760	0.66	0	0.00	0.66	0.66	0.66	0
1727814360	0.66	0	0.00	0.66	0.66	0.66	0
1727727960	0.66	0	0.00	0.66	0.66	0.66	0
1727468760	0.66	0	0.00	0.66	0.66	0.66	0
1727382360	0.66	0	0.00	0.66	0.66	0.66	0
1727295960	0.66	-0.12	-15.38	0.66	0.66	0.66	805
1727161200	0.78	0	0.00	0.78	0.78	0.78	0
1727074800	0.78	0	0.00	0.78	0.78	0.78	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smart Powerr Corp (CR9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smart Powerr Corp (CR9) Historical

Smart Powerr Corp (CR9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free