Smart Powerr Corp Historical Data - CR9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4.02684563758	0.745	0.745	0.7	1556	0.70289296	DE
4	0.08	12.5984251969	0.635	0.745	0.605	910	0.69223337	DE
12	0.115	19.1666666667	0.6	0.82	0.5749999	1177	0.67216353	DE
26	0.055	8.33333333333	0.66	0.82	0.5749999	1111	0.67154065	DE
52	-0.4149999	-36.7256581173	1.1299999	1.46	0.5749999	1223	0.91550509	DE
156	-0.28	-28.1407035176	0.995	1.7	0.5749999	1195	1.13222999	DE
260	-0.28	-28.1407035176	0.995	1.7	0.5749999	1195	1.13222999	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.7	0	0.00	0.7	0.7	0.7	0
1741296420	0.7	-0.045	-6.04	0.7	0.7	0.7	2911
1741210020	0.745	0	0.00	0.745	0.745	0.745	0
1741123620	0.745	0	0.00	0.745	0.745	0.745	0
1741037220	0.745	0.14	23.14	0.745	0.745	0.745	200
1740778020	0.605	0	0.00	0.605	0.605	0.605	0
1740691620	0.605	0	0.00	0.605	0.605	0.605	0
1740605220	0.605	0	0.00	0.605	0.605	0.605	0
1740518820	0.605	0	0.00	0.605	0.605	0.605	0
1740432420	0.605	0	0.00	0.605	0.605	0.605	0
1740173220	0.605	0	0.00	0.605	0.605	0.605	0
1740086820	0.605	0	0.00	0.605	0.605	0.605	0
1740000420	0.605	0	0.00	0.605	0.605	0.605	0
1739914020	0.605	0	0.00	0.605	0.605	0.605	0
1739827620	0.605	0	0.00	0.605	0.605	0.605	0
1739568420	0.605	0	0.00	0.605	0.605	0.605	0
1739482020	0.605	0	0.00	0.605	0.605	0.605	0
1739395620	0.605	-0.03	-4.72	0.605	0.605	0.605	100
1739309220	0.635	0	0.00	0.635	0.635	0.635	0
1739222820	0.635	0	0.00	0.635	0.635	0.635	427
1738963620	0.635	0	0.00	0.635	0.635	0.635	0
1738877220	0.635	0	0.00	0.635	0.635	0.635	0
1738790820	0.635	0	0.00	0.635	0.635	0.635	0
1738704420	0.635	0	0.00	0.635	0.635	0.635	0
1738618020	0.635	0	0.00	0.635	0.635	0.635	0
1738358820	0.635	0	0.00	0.635	0.635	0.635	0
1738272420	0.635	0	0.00	0.635	0.635	0.635	0
1738186020	0.635	0	0.00	0.635	0.635	0.635	0
1738099620	0.635	-0.01	-1.55	0.635	0.635	0.635	3017
1738013220	0.645	0	0.00	0.645	0.645	0.645	0
1737754020	0.645	0	0.00	0.645	0.645	0.645	0
1737667620	0.645	0	0.00	0.645	0.645	0.645	0
1737581220	0.645	-0.065	-9.15	0.645	0.645	0.645	130
1737494820	0.71	0	0.00	0.71	0.71	0.71	0
1737408420	0.71	0	0.00	0.71	0.71	0.71	0
1737149220	0.71	0	0.00	0.71	0.71	0.71	0
1737062820	0.71	0	0.00	0.71	0.71	0.71	0
1736976420	0.71	0	0.00	0.71	0.71	0.71	0
1736890020	0.71	0	0.00	0.71	0.71	0.71	0
1736803620	0.71	0	0.00	0.71	0.71	0.71	0
1736544420	0.71	0	0.00	0.71	0.71	0.71	0
1736458020	0.71	0	0.00	0.71	0.71	0.71	0
1736371620	0.71	0	0.00	0.71	0.71	0.71	0
1736285220	0.71	0	0.00	0.71	0.71	0.71	0
1736198820	0.71	0	0.00	0.71	0.71	0.71	0
1735939620	0.71	-0.11	-13.41	0.71	0.71	0.71	1559
1735853220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735594020	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	929
1735334820	0.79	0.2150001	37.39	0.735	0.79	0.735	930
1734989220	0.5749999	-0.025	-4.17	0.5749999	0.5749999	0.5749999	2619
1734730020	0.6	0	0.00	0.6	0.6	0.6	0
1734643620	0.6	0	0.00	0.6	0.6	0.6	0
1734557220	0.6	-0.065	-9.77	0.6	0.6	0.6	122
1734418800	0.665	0	0.00	0.665	0.665	0.665	0
1734332400	0.665	0	0.00	0.665	0.665	0.665	0
1734073200	0.665	0	0.00	0.665	0.665	0.665	0
1733986800	0.665	0	0.00	0.665	0.665	0.665	0
1733900400	0.665	0	0.00	0.665	0.665	0.665	0
1733814000	0.665	0	0.00	0.665	0.665	0.665	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smart Powerr Corp (CR9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smart Powerr Corp (CR9) Historical

Smart Powerr Corp (CR9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free