Childrens Place Inc (CP5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1745612820 | 4.68 | -0.12 | -2.50 | 4.68 | 4.68 | 4.68 | 100 |
| 1745526420 | 4.8 | -0.1 | -2.04 | 4.9 | 4.9 | 4.76 | 3366 |
| 1745440020 | 4.9 | 0.2 | 4.26 | 5.45 | 5.6 | 4.9 | 379 |
| 1745353620 | 4.7 | -0.24 | -4.86 | 4.7 | 4.7 | 4.7 | 2 |
| 1744921620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1744835220 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 150 |
| 1744748820 | 4.9 | -0.25 | -4.85 | 5.0999999 | 5.0999999 | 4.9 | 128 |
| 1744662420 | 5.15 | -0.75 | -12.71 | 5.05 | 5.15 | 5.05 | 409 |
| 1744403220 | 5.9 | -0.25 | -4.07 | 5.85 | 5.9 | 5.8 | 1703 |
| 1744316820 | 6.15 | 0.45 | 7.89 | 6.15 | 6.15 | 6.15 | 500 |
| 1744230420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1744144020 | 5.7 | -0.1 | -1.72 | 5.95 | 5.95 | 5.7 | 1564 |
| 1744057620 | 5.8 | -0.75 | -11.45 | 5.8 | 5.8 | 5.8 | 23 |
| 1743798420 | 6.55 | -0.35 | -5.07 | 6.55 | 6.55 | 6.55 | 504 |
| 1743712020 | 6.9 | -1.15 | -14.29 | 6.95 | 6.95 | 6.9 | 2500 |
| 1743625620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1743539220 | 8.05 | 0 | 0.00 | 8.15 | 8.15 | 8.05 | 11 |
| 1743452820 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 402 |
| 1743197220 | 8.15 | -0.25 | -2.98 | 8.3 | 8.3 | 8 | 240 |
| 1743110820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1743024420 | 8.4 | -0.05 | -0.59 | 8.1999999 | 8.4 | 8.1999999 | 952 |
| 1742938020 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 4 |
| 1742851620 | 8.5 | 0.95 | 12.58 | 8.3 | 8.5 | 8.3 | 883 |
| 1742592420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 134 |
| 1742506020 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.5 | 182 |
| 1742419620 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 144 |
| 1742333220 | 7.3 | -0.85 | -10.43 | 8.15 | 8.15 | 7.3 | 2426 |
| 1742246820 | 8.15 | 1.15 | 16.43 | 8.3 | 8.3 | 8.15 | 225 |
| 1741987620 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 2000 |
| 1741901220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741814820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741728420 | 6.5 | -0.85 | -11.56 | 6.5 | 6.5 | 6.5 | 2000 |
| 1741642020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1741382820 | 7.35 | 0.55 | 8.09 | 7.35 | 7.35 | 7.35 | 67 |
| 1741296420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741210020 | 6.8 | -1.35 | -16.56 | 6.8 | 6.8 | 6.8 | 200 |
| 1741123620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1741037220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1740778020 | 8.15 | -0.3 | -3.55 | 8.15 | 8.15 | 8.15 | 139 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740518820 | 8.4499999 | -0.55 | -6.11 | 8.4499999 | 8.4499999 | 8.4499999 | 302 |
| 1740432420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740173220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740086820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740000420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739914020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739827620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739568420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739482020 | 9 | -0.85 | -8.63 | 9 | 9 | 9 | 3 |
| 1739395620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739309220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739222820 | 9.85 | -1.05 | -9.63 | 9.85 | 9.9499999 | 9.85 | 550 |
| 1738963620 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 1 |
| 1738877220 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 19 |
| 1738790820 | 10.699999 | 1.8 | 20.22 | 10.6 | 10.699999 | 10.6 | 1775 |
| 1738704420 | 8.9 | -0.6 | -6.32 | 8.9 | 8.9 | 8.9 | 5 |
| 1738562400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738303200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738216800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738130400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
